26444 南科華泰六甲購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.013 | 4.652 | 40,000 | 32.876 | 40,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 4.700 | 1,000 | 32.114 | 1,000 | 0.014 | ||
| 14/08/2026 | 0.013 | 4.616 | 253,600 | 32.846 | 183,600 | 0.012 | 70,000 | 0.013 |
| 13/08/2026 | 0.015 | 4.704 | 828,000 | 31.697 | 828,000 | 0.015 | ||
| 12/08/2026 | 0.014 | 4.682 | 284,000 | 31.557 | 232,000 | 0.014 | 52,000 | 0.016 |
| 11/08/2026 | 0.019 | 4.736 | 1,223,400 | 32.158 | 928,000 | 0.025 | 295,400 | 0.020 |
| 10/08/2026 | 0.025 | 4.820 | 582,400 | 32.055 | 578,800 | 0.025 | 3,600 | 0.023 |
| 07/08/2026 | 0.021 | 4.766 | 463,400 | 31.481 | 413,400 | 0.020 | 50,000 | 0.019 |
| 06/08/2026 | 0.021 | 4.734 | 255,000 | 31.982 | 255,000 | 0.022 | ||
| 05/08/2026 | 0.031 | 4.840 | 335,000 | 32.341 | 303,000 | 0.031 | 32,000 | 0.030 |
| 04/08/2026 | 0.025 | 4.790 | 148,600 | 31.660 | 148,600 | 0.023 | ||
| 03/08/2026 | 0.025 | 4.780 | 1,200 | 31.704 | 1,200 | 0.025 | ||
| 31/07/2026 | 0.024 | 4.730 | 200 | 31.975 | 200 | 0.024 | ||
| 30/07/2026 | 0.024 | 4.718 | 14,200 | 32.066 | 14,200 | 0.024 | ||
| 29/07/2026 | 0.029 | 4.768 | 5,200 | 32.220 | 5,200 | 0.029 | ||
| 28/07/2026 | 0.021 | 4.644 | 200 | 32.359 | 200 | 0.021 | ||
| 27/07/2026 | 0.020 | 4.616 | 119,200 | 32.444 | 119,000 | 0.020 | ||
| 24/07/2026 | 0.015 | 4.542 | 0 | 31.638 | ||||
| 23/07/2026 | 0.017 | 4.610 | 0 | 30.928 | ||||
| 22/07/2026 | 0.017 | 4.580 | 105,600 | 31.360 | 75,000 | 0.017 | 30,600 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
