26444 南科華泰六甲購Ａ (認購證)
按盤價 
0.011 -0.002 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.013 | 4.652 | 40,000 | 12,889,200 | 32.223 | 40,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 4.700 | 1,000 | 12,849,200 | 32.123 | 1,000 | 0.014 | ||
| 14/08/2026 | 0.013 | 4.616 | 253,600 | 12,850,200 | 32.126 | 183,600 | 0.012 | 70,000 | 0.013 |
| 13/08/2026 | 0.015 | 4.704 | 828,000 | 12,963,800 | 32.410 | 828,000 | 0.015 | ||
| 12/08/2026 | 0.014 | 4.682 | 284,000 | 13,791,800 | 34.480 | 232,000 | 0.014 | 52,000 | 0.016 |
| 11/08/2026 | 0.019 | 4.736 | 1,223,400 | 13,971,800 | 34.930 | 928,000 | 0.025 | 295,400 | 0.020 |
| 10/08/2026 | 0.025 | 4.820 | 582,400 | 14,604,400 | 36.511 | 578,800 | 0.025 | 3,600 | 0.023 |
| 07/08/2026 | 0.021 | 4.766 | 463,400 | 15,179,600 | 37.949 | 413,400 | 0.020 | 50,000 | 0.019 |
| 06/08/2026 | 0.021 | 4.734 | 255,000 | 15,543,000 | 38.858 | 255,000 | 0.022 | ||
| 05/08/2026 | 0.031 | 4.840 | 335,000 | 15,288,000 | 38.220 | 303,000 | 0.031 | 32,000 | 0.030 |
| 04/08/2026 | 0.025 | 4.790 | 148,600 | 15,559,000 | 38.898 | 148,600 | 0.023 | ||
| 03/08/2026 | 0.025 | 4.780 | 1,200 | 15,707,600 | 39.269 | 1,200 | 0.025 | ||
| 31/07/2026 | 0.024 | 4.730 | 200 | 15,708,800 | 39.272 | 200 | 0.024 | ||
| 30/07/2026 | 0.024 | 4.718 | 14,200 | 15,709,000 | 39.272 | 14,200 | 0.024 | ||
| 29/07/2026 | 0.029 | 4.768 | 5,200 | 15,723,200 | 39.308 | 5,200 | 0.029 | ||
| 28/07/2026 | 0.021 | 4.644 | 200 | 15,728,400 | 39.321 | 200 | 0.021 | ||
| 27/07/2026 | 0.020 | 4.616 | 119,200 | 15,728,600 | 39.322 | 119,000 | 0.020 | ||
| 24/07/2026 | 0.015 | 4.542 | 0 | 15,609,600 | 39.024 | ||||
| 23/07/2026 | 0.017 | 4.610 | 0 | 15,609,600 | 39.024 | ||||
| 22/07/2026 | 0.017 | 4.580 | 105,600 | 15,609,600 | 39.024 | 75,000 | 0.017 | 30,600 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
