26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.063 | 4.050 | 0 | 37.423 | ||||
| 13/04/2026 | 0.063 | 4.030 | 0 | 38.179 | ||||
| 10/04/2026 | 0.064 | 4.070 | 0 | 36.544 | ||||
| 09/04/2026 | 0.063 | 4.040 | 0 | 37.275 | ||||
| 08/04/2026 | 0.070 | 4.140 | 0 | 35.993 | ||||
| 02/04/2026 | 0.064 | 4.080 | 75,000 | 35.300 | 75,000 | 0.064 | ||
| 01/04/2026 | 0.064 | 4.080 | 0 | 35.195 | ||||
| 31/03/2026 | 0.064 | 4.040 | 1,360,000 | 40.854 | 180,000 | 0.068 | 1,180,000 | 0.066 |
| 30/03/2026 | 0.078 | 4.160 | 300,000 | 41.940 | 150,000 | 0.080 | 150,000 | 0.067 |
| 27/03/2026 | 0.074 | 4.140 | 50,000 | 40.676 | 25,000 | 0.074 | 25,000 | 0.074 |
| 26/03/2026 | 0.071 | 4.120 | 300,000 | 40.083 | 50,000 | 0.070 | 150,000 | 0.074 |
| 25/03/2026 | 0.084 | 4.250 | 0 | 39.970 | ||||
| 24/03/2026 | 0.073 | 4.140 | 1,255,000 | 39.818 | 605,000 | 0.067 | 650,000 | 0.063 |
| 23/03/2026 | 0.062 | 4.000 | 4,185,000 | 40.576 | 2,090,000 | 0.071 | 2,095,000 | 0.073 |
| 20/03/2026 | 0.094 | 4.310 | 0 | 40.843 | ||||
| 19/03/2026 | 0.100 | 4.350 | 0 | 41.387 | ||||
| 18/03/2026 | 0.117 | 4.480 | 0 | 42.059 | ||||
| 17/03/2026 | 0.120 | 4.490 | 0 | 42.663 | ||||
| 16/03/2026 | 0.126 | 4.530 | 0 | 43.005 | ||||
| 13/03/2026 | 0.144 | 4.650 | 0 | 43.807 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
