26447 中鐵法興六九購Ａ (認購證)
按盤價 
0.141 +0.003 (+2.174%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.138 | 3.870 | 1,000,000 | 5,210,000 | 5.210 | 1,000,000 | 0.138 | ||
| 11/03/2025 | 0.136 | 3.830 | 1,000,000 | 4,210,000 | 4.210 | 1,000,000 | 0.136 | ||
| 10/03/2025 | 0.141 | 3.850 | 200,000 | 3,210,000 | 3.210 | 200,000 | 0.142 | ||
| 07/03/2025 | 0.144 | 3.880 | 320,000 | 3,010,000 | 3.010 | 260,000 | 0.146 | 60,000 | 0.145 |
| 06/03/2025 | 0.142 | 3.890 | 240,000 | 3,210,000 | 3.210 | 65,000 | 0.141 | 175,000 | 0.142 |
| 05/03/2025 | 0.139 | 3.840 | 310,000 | 3,100,000 | 3.100 | 240,000 | 0.140 | 70,000 | 0.141 |
| 04/03/2025 | 0.140 | 3.840 | 100,000 | 3,270,000 | 3.270 | 100,000 | 0.140 | ||
| 03/03/2025 | 0.143 | 3.830 | 40,000 | 3,170,000 | 3.170 | 20,000 | 0.148 | 20,000 | 0.149 |
| 28/02/2025 | 0.142 | 3.830 | 3,415,000 | 3,170,000 | 3.170 | 3,135,000 | 0.144 | 230,000 | 0.150 |
| 27/02/2025 | 0.154 | 3.950 | 765,000 | 6,075,000 | 6.075 | 130,000 | 0.154 | 575,000 | 0.155 |
| 26/02/2025 | 0.151 | 3.930 | 5,000 | 5,630,000 | 5.630 | ||||
| 25/02/2025 | 0.143 | 3.800 | 1,170,000 | 5,630,000 | 5.630 | 1,000,000 | 0.144 | 170,000 | 0.145 |
| 24/02/2025 | 0.152 | 3.900 | 1,900,000 | 6,460,000 | 6.460 | 1,900,000 | 0.152 | ||
| 21/02/2025 | 0.140 | 3.770 | 1,795,000 | 4,560,000 | 4.560 | 5,000 | 0.137 | 1,790,000 | 0.138 |
| 20/02/2025 | 0.140 | 3.770 | 100,000 | 2,775,000 | 2.775 | 100,000 | 0.140 | ||
| 19/02/2025 | 0.144 | 3.810 | 550,000 | 2,875,000 | 2.875 | 550,000 | 0.148 | ||
| 18/02/2025 | 0.151 | 3.840 | 2,150,000 | 2,325,000 | 2.325 | 25,000 | 0.150 | 2,105,000 | 0.147 |
| 17/02/2025 | 0.149 | 3.830 | 90,000 | 245,000 | 0.245 | 90,000 | 0.149 | ||
| 14/02/2025 | 0.147 | 3.820 | 160,000 | 335,000 | 0.335 | 60,000 | 0.144 | 100,000 | 0.145 |
| 13/02/2025 | 0.143 | 3.760 | 185,000 | 295,000 | 0.295 | 80,000 | 0.151 | 105,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
