26462 長和摩通六九購Ａ (認購證)
按盤價 
0.238 +0.006 (+2.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 72.600 | 0 | 37.598 | |||||
| 12/05/2026 | 72.250 | 0 | 37.773 | 5,870,000 | 0.258 | 5,895,000 | 0.258 | |
| 11/05/2026 | 72.650 | 0 | 38.047 | 14,620,000 | 0.243 | 14,620,000 | 0.241 | |
| 08/05/2026 | 73.300 | 0 | 37.406 | 2,325,000 | 0.242 | 2,385,000 | 0.242 | |
| 07/05/2026 | 73.000 | 0 | 38.192 | 13,760,000 | 0.226 | 12,970,000 | 0.226 | |
| 06/05/2026 | 70.100 | 0 | 36.571 | 18,620,000 | 0.184 | 18,025,000 | 0.184 | |
| 05/05/2026 | 68.000 | 0 | 36.710 | 15,240,000 | 0.143 | 15,935,000 | 0.142 | |
| 04/05/2026 | 65.300 | 0 | 37.231 | 34,110,000 | 0.106 | 34,110,000 | 0.106 | |
| 30/04/2026 | 65.050 | 0 | 36.626 | 54,525,000 | 0.092 | 54,420,000 | 0.093 | |
| 29/04/2026 | 65.950 | 0 | 36.983 | 10,235,000 | 0.104 | 10,105,000 | 0.104 | |
| 28/04/2026 | 64.850 | 0 | 37.136 | 40,000 | 0.100 | |||
| 27/04/2026 | 64.700 | 0 | 37.356 | 15,200,000 | 0.099 | 15,305,000 | 0.099 | |
| 24/04/2026 | 65.250 | 0 | 36.510 | 35,000,000 | 0.098 | 35,085,000 | 0.098 | |
| 23/04/2026 | 64.750 | 0 | 36.965 | 20,090,000 | 0.096 | 20,025,000 | 0.096 | |
| 22/04/2026 | 64.500 | 0 | 37.014 | 55,000,000 | 0.096 | 55,230,000 | 0.096 | |
| 21/04/2026 | 64.900 | 0 | 36.839 | 15,105,000 | 0.099 | 15,000,000 | 0.099 | |
| 20/04/2026 | 64.200 | 0 | 37.503 | 10,165,000 | 0.093 | 10,160,000 | 0.093 | |
| 17/04/2026 | 64.050 | 0 | 37.356 | 25,120,000 | 0.092 | 25,110,000 | 0.091 | |
| 16/04/2026 | 64.050 | 0 | 37.557 | 14,615,000 | 0.113 | 14,865,000 | 0.112 | |
| 15/04/2026 | 63.950 | 0 | 38.230 | 29,700,000 | 0.109 | 29,600,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
