26462 長和摩通六九購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.050 | 65.600 | 590,000 | 38.281 | 95,000 | 0.051 | 495,000 | 0.051 |
| 02/07/2026 | 0.049 | 65.000 | 670,000 | 38.972 | 670,000 | 0.048 | ||
| 30/06/2026 | 0.057 | 66.250 | 30,000 | 37.563 | 20,000 | 0.056 | 10,000 | 0.059 |
| 29/06/2026 | 0.064 | 67.000 | 0 | 37.049 | ||||
| 26/06/2026 | 0.076 | 67.250 | 0 | 37.678 | ||||
| 25/06/2026 | 0.083 | 68.500 | 0 | 35.981 | ||||
| 24/06/2026 | 0.076 | 67.750 | 450,000 | 36.260 | 450,000 | 0.071 | ||
| 23/06/2026 | 0.067 | 67.000 | 32,200,000 | 36.141 | 16,100,000 | 0.071 | 16,100,000 | 0.071 |
| 22/06/2026 | 0.084 | 68.500 | 40,000 | 35.450 | 10,000 | 0.081 | 30,000 | 0.088 |
| 18/06/2026 | 0.096 | 69.450 | 30,000 | 34.286 | 20,000 | 0.085 | ||
| 17/06/2026 | 0.094 | 69.050 | 0 | 34.623 | ||||
| 16/06/2026 | 0.109 | 70.050 | 500,000 | 34.225 | 400,000 | 0.114 | 100,000 | 0.111 |
| 15/06/2026 | 0.121 | 70.050 | 680,000 | 35.304 | 440,000 | 0.124 | 240,000 | 0.124 |
| 12/06/2026 | 0.113 | 69.450 | 695,000 | 35.063 | 590,000 | 0.107 | 105,000 | 0.113 |
| 11/06/2026 | 0.090 | 67.550 | 1,520,000 | 35.839 | 515,000 | 0.082 | 905,000 | 0.082 |
| 10/06/2026 | 0.077 | 66.250 | 45,000 | 36.349 | 45,000 | 0.078 | ||
| 09/06/2026 | 0.085 | 66.850 | 640,000 | 36.146 | 365,000 | 0.095 | 275,000 | 0.092 |
| 08/06/2026 | 0.100 | 67.650 | 20,100,000 | 36.306 | 10,000,000 | 0.096 | 10,100,000 | 0.096 |
| 05/06/2026 | 0.109 | 68.200 | 830,000 | 35.747 | 130,000 | 0.110 | 650,000 | 0.110 |
| 04/06/2026 | 0.122 | 68.700 | 39,490,000 | 36.001 | 19,950,000 | 0.117 | 19,540,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
