26462 海油匯豐五二購A (認購證)
即時 按盤價 跌0.020 -0.005 (-20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/11/20240.02518.4005,360,00012,010,00015.0105,120,0000.02410,0000.025
04/11/20240.02218.1205,380,00017,120,00021.4002,100,0000.0233,280,0000.023
01/11/20240.02718.3806,340,00015,940,00019.9305,200,0000.0311,140,0000.027
31/10/20240.02718.1802,300,00020,000,00025.000620,0000.0271,390,0000.026
30/10/20240.02718.02010,660,00019,230,00024.04020,0000.02810,640,0000.028
29/10/20240.03518.4204,930,0008,610,00010.7601,750,0000.0362,630,0000.036
28/10/20240.04218.7001,790,0007,730,0009.660780,0000.0421,010,0000.039
25/10/20240.04718.9203,350,0007,500,0009.3801,440,0000.0511,310,0000.051
24/10/20240.05219.0604,150,0007,630,0009.5402,850,0000.0501,200,0000.051
23/10/20240.04918.8407,300,0009,280,00011.6003,180,0000.0504,120,0000.050
22/10/20240.05018.7607,410,0008,340,00010.4303,450,0000.0513,860,0000.051
21/10/20240.04918.76047,220,0007,930,0009.91023,290,0000.05223,910,0000.052
18/10/20240.05619.0207,770,0007,310,0009.1402,730,0000.0584,980,0000.057
17/10/20240.05819.04038,290,0005,060,0006.33018,980,0000.06319,150,0000.063
16/10/20240.06219.10013,770,0004,890,0006.1106,790,0000.0596,980,0000.059
15/10/20240.06419.3005,700,0004,700,0005.8802,740,0000.0752,960,0000.076
14/10/20240.09720.1501,700,0004,480,0005.600150,0000.1021,430,0000.108
10/10/20240.10320.1006,380,0003,200,0004.0002,950,0000.0931,810,0000.098
09/10/20240.06919.30012,120,0004,340,0005.4306,260,0000.0735,850,0000.073
08/10/20240.10220.3505,040,0004,750,0005.9402,080,0000.1152,870,0000.131
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 06/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老