26474 華地麥銀六九購Ａ (認購證)
按盤價 
0.163 +0.009 (+5.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.154 | 34.900 | 4,135,000 | 47.342 | 2,065,000 | 0.167 | 1,840,000 | 0.165 |
| 21/05/2026 | 0.165 | 35.100 | 5,100,000 | 47.860 | 2,475,000 | 0.167 | 2,625,000 | 0.165 |
| 20/05/2026 | 0.156 | 34.860 | 19,490,000 | 47.422 | 9,695,000 | 0.158 | 9,795,000 | 0.159 |
| 19/05/2026 | 0.179 | 35.340 | 20,430,000 | 48.346 | 10,215,000 | 0.190 | 10,215,000 | 0.191 |
| 18/05/2026 | 0.201 | 35.920 | 4,735,000 | 48.521 | 2,325,000 | 0.224 | 2,410,000 | 0.224 |
| 15/05/2026 | 0.270 | 37.680 | 555,000 | 48.304 | 315,000 | 0.273 | 240,000 | 0.273 |
| 14/05/2026 | 0.275 | 37.620 | 40,000 | 48.975 | 40,000 | 0.275 | ||
| 13/05/2026 | 0.275 | 38.200 | 65,000 | 46.066 | 65,000 | 0.275 | ||
| 12/05/2026 | 0.275 | 38.120 | 2,370,000 | 46.361 | 1,480,000 | 0.299 | 690,000 | 0.301 |
| 11/05/2026 | 0.280 | 38.400 | 2,090,000 | 45.433 | 690,000 | 0.261 | 1,265,000 | 0.267 |
| 08/05/2026 | 0.255 | 36.760 | 19,775,000 | 49.619 | 9,955,000 | 0.236 | 9,820,000 | 0.236 |
| 07/05/2026 | 0.210 | 35.500 | 9,915,000 | 49.571 | 4,940,000 | 0.217 | 4,975,000 | 0.218 |
| 06/05/2026 | 0.200 | 35.340 | 1,910,000 | 48.819 | 730,000 | 0.156 | 1,180,000 | 0.154 |
| 05/05/2026 | 0.130 | 33.120 | 5,400,000 | 48.090 | 2,790,000 | 0.122 | 2,440,000 | 0.121 |
| 04/05/2026 | 0.131 | 33.040 | 11,000,000 | 48.388 | 5,460,000 | 0.137 | 5,540,000 | 0.138 |
| 30/04/2026 | 0.124 | 32.500 | 21,180,000 | 48.738 | 10,660,000 | 0.125 | 10,520,000 | 0.124 |
| 29/04/2026 | 0.119 | 32.960 | 21,980,000 | 46.036 | 11,110,000 | 0.107 | 10,810,000 | 0.107 |
| 28/04/2026 | 0.085 | 30.940 | 15,965,000 | 47.587 | 7,635,000 | 0.090 | 8,325,000 | 0.090 |
| 27/04/2026 | 0.093 | 31.380 | 22,955,000 | 47.293 | 11,710,000 | 0.098 | 11,125,000 | 0.098 |
| 24/04/2026 | 0.121 | 32.200 | 6,360,000 | 48.446 | 3,045,000 | 0.121 | 3,315,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
