26474 華地麥銀六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.017 | 33.180 | 0 | 49.341 | ||||
| 27/08/2026 | 0.023 | 33.840 | 0 | 48.566 | ||||
| 26/08/2026 | 0.031 | 34.780 | 6,520,000 | 46.408 | 3,260,000 | 0.032 | 3,260,000 | 0.032 |
| 25/08/2026 | 0.028 | 34.280 | 5,840,000 | 47.228 | 2,920,000 | 0.032 | 2,920,000 | 0.031 |
| 24/08/2026 | 0.031 | 34.220 | 980,000 | 48.263 | 480,000 | 0.032 | 500,000 | 0.031 |
| 21/08/2026 | 0.051 | 35.380 | 11,220,000 | 47.155 | 5,610,000 | 0.053 | 5,610,000 | 0.054 |
| 20/08/2026 | 0.052 | 35.240 | 14,230,000 | 47.705 | 7,115,000 | 0.052 | 7,115,000 | 0.053 |
| 19/08/2026 | 0.029 | 34.160 | 13,550,000 | 44.706 | 6,825,000 | 0.033 | 6,725,000 | 0.033 |
| 18/08/2026 | 0.032 | 34.240 | 10,770,000 | 45.008 | 5,090,000 | 0.034 | 5,580,000 | 0.034 |
| 17/08/2026 | 0.029 | 33.960 | 10,030,000 | 44.687 | 5,015,000 | 0.030 | 5,015,000 | 0.030 |
| 14/08/2026 | 0.035 | 34.200 | 8,880,000 | 44.348 | 4,440,000 | 0.035 | 4,440,000 | 0.035 |
| 13/08/2026 | 0.036 | 34.120 | 13,920,000 | 44.648 | 7,170,000 | 0.039 | 6,750,000 | 0.039 |
| 12/08/2026 | 0.040 | 35.000 | 4,160,000 | 41.092 | 1,870,000 | 0.030 | 2,240,000 | 0.030 |
| 11/08/2026 | 0.028 | 32.720 | 5,340,000 | 47.415 | 2,820,000 | 0.029 | 2,520,000 | 0.029 |
| 10/08/2026 | 0.031 | 32.900 | 16,470,000 | 47.345 | 8,060,000 | 0.035 | 8,410,000 | 0.035 |
| 07/08/2026 | 0.034 | 32.820 | 14,910,000 | 47.550 | 7,630,000 | 0.033 | 7,280,000 | 0.033 |
| 06/08/2026 | 0.037 | 32.860 | 11,730,000 | 48.046 | 5,740,000 | 0.033 | 5,990,000 | 0.033 |
| 05/08/2026 | 0.040 | 33.080 | 15,120,000 | 47.616 | 7,560,000 | 0.039 | 7,560,000 | 0.039 |
| 04/08/2026 | 0.046 | 33.420 | 645,000 | 47.524 | 370,000 | 0.044 | 275,000 | 0.044 |
| 03/08/2026 | 0.046 | 33.100 | 650,000 | 48.673 | 295,000 | 0.045 | 355,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
