26474 華地麥銀六九購Ａ (認購證)
按盤價 
0.098 +0.009 (+10.112%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.089 | 32.700 | 22,910,000 | 755,000 | 1.888 | 11,115,000 | 0.090 | 11,570,000 | 0.090 |
| 10/07/2026 | 0.086 | 32.180 | 15,640,000 | 300,000 | 0.750 | 7,650,000 | 0.083 | 7,650,000 | 0.082 |
| 09/07/2026 | 0.079 | 31.640 | 20,200,000 | 300,000 | 0.750 | 10,055,000 | 0.083 | 10,145,000 | 0.083 |
| 08/07/2026 | 0.097 | 32.300 | 17,740,000 | 210,000 | 0.525 | 8,860,000 | 0.090 | 8,870,000 | 0.090 |
| 07/07/2026 | 0.082 | 31.500 | 19,430,000 | 200,000 | 0.500 | 9,690,000 | 0.080 | 9,740,000 | 0.080 |
| 06/07/2026 | 0.097 | 32.140 | 28,040,000 | 150,000 | 0.375 | 14,030,000 | 0.094 | 13,930,000 | 0.094 |
| 03/07/2026 | 0.074 | 31.120 | 18,505,000 | 250,000 | 0.625 | 9,190,000 | 0.079 | 9,315,000 | 0.079 |
| 02/07/2026 | 0.080 | 31.060 | 27,860,000 | 125,000 | 0.312 | 13,950,000 | 0.078 | 13,900,000 | 0.077 |
| 30/06/2026 | 0.050 | 30.000 | 15,830,000 | 175,000 | 0.438 | 7,815,000 | 0.049 | 7,965,000 | 0.049 |
| 29/06/2026 | 0.062 | 30.540 | 5,980,000 | 25,000 | 0.062 | 3,415,000 | 0.055 | 2,565,000 | 0.056 |
| 26/06/2026 | 0.048 | 30.160 | 10,635,000 | 875,000 | 2.188 | 4,860,000 | 0.048 | 5,630,000 | 0.047 |
| 25/06/2026 | 0.050 | 30.240 | 8,925,000 | 105,000 | 0.262 | 4,245,000 | 0.047 | 4,175,000 | 0.045 |
| 24/06/2026 | 0.060 | 30.800 | 18,475,000 | 175,000 | 0.438 | 9,160,000 | 0.062 | 9,195,000 | 0.063 |
| 23/06/2026 | 0.057 | 30.420 | 23,720,000 | 140,000 | 0.350 | 12,155,000 | 0.059 | 11,405,000 | 0.059 |
| 22/06/2026 | 0.065 | 31.180 | 40,280,000 | 890,000 | 2.225 | 19,625,000 | 0.061 | 20,475,000 | 0.061 |
| 18/06/2026 | 0.090 | 32.080 | 13,800,000 | 40,000 | 0.100 | 6,770,000 | 0.093 | 6,770,000 | 0.094 |
| 17/06/2026 | 0.151 | 34.620 | 9,570,000 | 40,000 | 0.100 | 4,785,000 | 0.158 | 4,785,000 | 0.158 |
| 16/06/2026 | 0.166 | 35.140 | 1,260,000 | 40,000 | 0.100 | 630,000 | 0.177 | 630,000 | 0.174 |
| 15/06/2026 | 0.200 | 36.080 | 1,580,000 | 40,000 | 0.100 | 790,000 | 0.201 | 765,000 | 0.197 |
| 12/06/2026 | 0.210 | 36.170 | 3,610,000 | 65,000 | 0.162 | 1,805,000 | 0.224 | 1,805,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
