日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.010 | 37.400 | 0 | 124.972 | ||||
24/02/2025 | 0.010 | 39.400 | 0 | 117.180 | ||||
21/02/2025 | 0.010 | 41.350 | 0 | 108.236 | ||||
20/02/2025 | 0.010 | 40.900 | 0 | 108.745 | ||||
19/02/2025 | 0.010 | 42.200 | 0 | 104.013 | ||||
18/02/2025 | 0.010 | 43.250 | 0 | 100.199 | ||||
17/02/2025 | 0.010 | 42.100 | 0 | 102.735 | ||||
14/02/2025 | 0.010 | 42.400 | 0 | 99.632 | ||||
13/02/2025 | 0.010 | 40.000 | 0 | 105.841 | ||||
12/02/2025 | 0.010 | 41.350 | 0 | 101.178 | ||||
11/02/2025 | 0.010 | 39.600 | 0 | 105.525 | ||||
10/02/2025 | 0.010 | 38.750 | 0 | 107.326 | ||||
07/02/2025 | 0.010 | 38.300 | 0 | 106.523 | ||||
06/02/2025 | 0.010 | 37.300 | 0 | 108.831 | ||||
05/02/2025 | 0.010 | 37.300 | 300,000 | 108.132 | ||||
04/02/2025 | 0.010 | 38.100 | 100,000 | 105.021 | ||||
03/02/2025 | 0.017 | 37.400 | 0 | 118.854 | ||||
28/01/2025 | 0.017 | 37.850 | 0 | 113.212 | ||||
27/01/2025 | 0.017 | 36.500 | 0 | 116.832 | ||||
24/01/2025 | 0.017 | 36.050 | 0 | 116.301 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |