26515 東氣摩通六乙購Ａ (認購證)
按盤價 
0.047 +0.001 (+2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.047 | 25.860 | 1,210,000 | 102.248 | ||||
| 17/06/2026 | 0.046 | 25.460 | 700,000 | 103.003 | 350,000 | 0.051 | 350,000 | 0.051 |
| 16/06/2026 | 0.049 | 26.000 | 440,000 | 102.695 | 220,000 | 0.050 | 220,000 | 0.053 |
| 15/06/2026 | 0.054 | 26.980 | 930,000 | 101.778 | 440,000 | 0.054 | 490,000 | 0.055 |
| 12/06/2026 | 0.053 | 26.240 | 540,000 | 103.609 | 170,000 | 0.051 | 370,000 | 0.052 |
| 11/06/2026 | 0.046 | 25.360 | 10,400,000 | 101.876 | 5,150,000 | 0.044 | 5,250,000 | 0.045 |
| 10/06/2026 | 0.057 | 27.000 | 920,000 | 102.553 | 300,000 | 0.058 | 620,000 | 0.058 |
| 09/06/2026 | 0.072 | 29.280 | 30,860,000 | 102.146 | 15,430,000 | 0.069 | 15,430,000 | 0.068 |
| 08/06/2026 | 0.071 | 29.120 | 20,900,000 | 101.966 | 10,400,000 | 0.076 | 10,500,000 | 0.076 |
| 05/06/2026 | 0.086 | 30.780 | 11,210,000 | 102.854 | 5,750,000 | 0.096 | 5,460,000 | 0.096 |
| 04/06/2026 | 0.097 | 32.160 | 1,360,000 | 102.605 | 610,000 | 0.102 | 750,000 | 0.102 |
| 03/06/2026 | 0.101 | 32.580 | 1,190,000 | 102.634 | 400,000 | 0.099 | 790,000 | 0.100 |
| 02/06/2026 | 0.100 | 32.400 | 450,000 | 102.620 | 240,000 | 0.097 | 210,000 | 0.099 |
| 01/06/2026 | 0.113 | 33.460 | 980,000 | 104.431 | 600,000 | 0.106 | 380,000 | 0.105 |
| 29/05/2026 | 0.099 | 32.120 | 22,800,000 | 102.313 | 11,170,000 | 0.105 | 11,600,000 | 0.105 |
| 28/05/2026 | 0.119 | 34.200 | 1,240,000 | 103.117 | 550,000 | 0.118 | 690,000 | 0.118 |
| 27/05/2026 | 0.127 | 35.000 | 1,920,000 | 103.209 | 980,000 | 0.134 | 870,000 | 0.134 |
| 26/05/2026 | 0.129 | 35.140 | 1,270,000 | 103.263 | 680,000 | 0.134 | 590,000 | 0.134 |
| 22/05/2026 | 0.137 | 35.760 | 1,100,000 | 103.282 | 450,000 | 0.137 | 650,000 | 0.137 |
| 21/05/2026 | 0.132 | 35.360 | 420,000 | 102.476 | 200,000 | 0.138 | 220,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
