26515 海智信證五三購Ａ (認購證)
按盤價 
0.250 -0.035 (-12.281%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.285 | 27.050 | 320,000 | 12,000 | 0.030 | 160,000 | 0.250 | 160,000 | 0.248 |
| 26/11/2024 | 0.249 | 26.100 | 4,080,000 | 12,000 | 0.030 | 2,040,000 | 0.246 | 2,040,000 | 0.244 |
| 25/11/2024 | 0.260 | 26.100 | 108,000 | 12,000 | 0.030 | 54,000 | 0.270 | 54,000 | 0.270 |
| 22/11/2024 | 0.280 | 26.650 | 3,308,000 | 12,000 | 0.030 | 1,654,000 | 0.313 | 1,654,000 | 0.312 |
| 21/11/2024 | 0.305 | 26.950 | 0 | 12,000 | 0.030 | ||||
| 20/11/2024 | 0.305 | 27.150 | 8,000 | 12,000 | 0.030 | 8,000 | 0.305 | ||
| 19/11/2024 | 0.315 | 27.150 | 0 | 20,000 | 0.050 | ||||
| 18/11/2024 | 0.320 | 27.100 | 0 | 20,000 | 0.050 | ||||
| 15/11/2024 | 0.370 | 27.950 | 350,000 | 20,000 | 0.050 | 200,000 | 0.378 | 150,000 | 0.375 |
| 14/11/2024 | 0.365 | 27.700 | 76,000 | 70,000 | 0.180 | 38,000 | 0.385 | 38,000 | 0.380 |
| 13/11/2024 | 0.360 | 27.800 | 0 | 70,000 | 0.180 | ||||
| 12/11/2024 | 0.345 | 27.350 | 0 | 70,000 | 0.180 | ||||
| 11/11/2024 | 0.375 | 27.650 | 0 | 70,000 | 0.180 | ||||
| 08/11/2024 | 0.390 | 27.950 | 0 | 70,000 | 0.180 | ||||
| 07/11/2024 | 0.390 | 28.200 | 0 | 70,000 | 0.180 | ||||
| 06/11/2024 | 0.390 | 27.850 | 0 | 70,000 | 0.180 | ||||
| 05/11/2024 | 0.450 | 29.050 | 0 | 70,000 | 0.180 | ||||
| 04/11/2024 | 0.450 | 28.850 | 300,000 | 70,000 | 0.180 | 150,000 | 0.445 | 150,000 | 0.430 |
| 01/11/2024 | 0.445 | 28.550 | 400,000 | 70,000 | 0.180 | 200,000 | 0.445 | 200,000 | 0.450 |
| 31/10/2024 | 0.430 | 28.250 | 300,000 | 70,000 | 0.180 | 150,000 | 0.455 | 150,000 | 0.455 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
