| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.018 | 57.950 | 100,000 | 33.448 | ||||
| 28/07/2026 | 0.015 | 57.100 | 0 | 33.028 | ||||
| 27/07/2026 | 0.015 | 56.650 | 0 | 33.697 | ||||
| 24/07/2026 | 0.015 | 56.900 | 200,000 | 32.910 | 70,000 | 0.015 | ||
| 23/07/2026 | 0.017 | 57.050 | 200,000 | 33.761 | ||||
| 22/07/2026 | 0.014 | 56.500 | 0 | 32.724 | ||||
| 21/07/2026 | 0.014 | 56.250 | 0 | 33.052 | ||||
| 20/07/2026 | 0.013 | 55.700 | 500,000 | 33.194 | ||||
| 17/07/2026 | 0.013 | 54.600 | 977,500 | 34.709 | ||||
| 16/07/2026 | 0.014 | 54.800 | 1,047,500 | 34.951 | ||||
| 15/07/2026 | 0.013 | 54.400 | 0 | 34.817 | ||||
| 14/07/2026 | 0.013 | 53.700 | 0 | 35.941 | ||||
| 13/07/2026 | 0.013 | 53.250 | 0 | 36.588 | ||||
| 10/07/2026 | 0.013 | 53.050 | 300,000 | 36.576 | ||||
| 09/07/2026 | 0.013 | 53.250 | 500,000 | 36.125 | ||||
| 08/07/2026 | 0.014 | 53.850 | 1,430,000 | 35.711 | ||||
| 07/07/2026 | 0.012 | 52.300 | 302,500 | 36.744 | ||||
| 06/07/2026 | 0.012 | 52.850 | 297,500 | 35.719 | ||||
| 03/07/2026 | 0.012 | 52.050 | 10,000 | 36.708 | ||||
| 02/07/2026 | 0.012 | 52.300 | 555,000 | 36.186 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF