| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 53.050 | 0 | |||||||
| 14/09/2026 | 53.600 | 0 | 14,425,000 | 20.607 | |||||
| 11/09/2026 | 54.000 | 0 | 14,425,000 | 20.607 | |||||
| 10/09/2026 | 54.850 | 0 | 14,425,000 | 20.607 | |||||
| 09/09/2026 | 55.450 | 0 | 14,425,000 | 20.607 | |||||
| 08/09/2026 | 55.250 | 0 | 14,425,000 | 20.607 | |||||
| 07/09/2026 | 56.250 | 0 | 14,425,000 | 20.607 | |||||
| 04/09/2026 | 57.150 | 0 | 14,425,000 | 20.607 | 515,000 | 0.010 | |||
| 03/09/2026 | 56.950 | 0 | 14,940,000 | 21.343 | |||||
| 02/09/2026 | 55.450 | 0 | 14,940,000 | 21.343 | |||||
| 01/09/2026 | 55.607 | 0 | 14,940,000 | 21.343 | |||||
| 31/08/2026 | 55.407 | 0 | 14,940,000 | 21.343 | |||||
| 28/08/2026 | 55.757 | 0 | 14,940,000 | 21.343 | |||||
| 27/08/2026 | 56.057 | 0 | 14,940,000 | 21.343 | |||||
| 26/08/2026 | 56.507 | 0 | 14,940,000 | 21.343 | |||||
| 25/08/2026 | 55.257 | 0 | 14,940,000 | 21.343 | |||||
| 24/08/2026 | 55.457 | 0 | 14,940,000 | 21.343 | |||||
| 21/08/2026 | 55.057 | 0 | 14,940,000 | 21.343 | |||||
| 20/08/2026 | 52.957 | 0 | 14,940,000 | 21.343 | |||||
| 19/08/2026 | 53.157 | 0 | 14,940,000 | 21.343 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF