26556 美團花旗五九購Ａ (認購證)
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.310 | 158.600 | 50,000 | 53.895 | 50,000 | 0.325 | ||
| 24/02/2025 | 0.360 | 166.500 | 100,000 | 53.050 | 100,000 | 0.360 | ||
| 21/02/2025 | 0.330 | 162.900 | 100,000 | 51.445 | 60,000 | 0.330 | ||
| 20/02/2025 | 0.295 | 156.900 | 0 | 52.309 | ||||
| 19/02/2025 | 0.370 | 167.700 | 0 | 52.718 | ||||
| 18/02/2025 | 0.395 | 172.900 | 1,900,000 | 49.953 | 1,700,000 | 0.383 | ||
| 17/02/2025 | 0.380 | 168.900 | 0 | 52.876 | ||||
| 14/02/2025 | 0.380 | 169.900 | 2,040,000 | 50.907 | 300,000 | 0.370 | 1,740,000 | 0.375 |
| 13/02/2025 | 0.320 | 159.700 | 620,000 | 52.942 | 320,000 | 0.318 | 300,000 | 0.360 |
| 12/02/2025 | 0.285 | 155.200 | 50,000 | 51.509 | 50,000 | 0.270 | ||
| 11/02/2025 | 0.335 | 161.800 | 70,000 | 52.829 | 70,000 | 0.346 | ||
| 10/02/2025 | 0.335 | 162.700 | 350,000 | 51.388 | 350,000 | 0.334 | ||
| 07/02/2025 | 0.275 | 154.100 | 1,050,000 | 50.138 | 560,000 | 0.262 | 490,000 | 0.242 |
| 06/02/2025 | 0.250 | 150.100 | 3,440,000 | 49.908 | 1,710,000 | 0.245 | 1,730,000 | 0.245 |
| 05/02/2025 | 0.265 | 150.900 | 1,190,000 | 51.987 | 860,000 | 0.252 | 330,000 | 0.258 |
| 04/02/2025 | 0.260 | 150.800 | 68,380,000 | 50.707 | 33,720,000 | 0.243 | 34,090,000 | 0.242 |
| 03/02/2025 | 0.210 | 142.300 | 62,280,000 | 50.418 | 30,410,000 | 0.209 | 31,270,000 | 0.208 |
| 28/01/2025 | 0.248 | 148.200 | 2,880,000 | 50.632 | 1,400,000 | 0.247 | 1,480,000 | 0.247 |
| 27/01/2025 | 0.255 | 149.700 | 1,420,000 | 50.098 | 660,000 | 0.261 | 760,000 | 0.262 |
| 24/01/2025 | 0.260 | 150.000 | 0 | 50.424 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
