26556 小米中銀六十購A (認購證)
即時 按盤價 跌0.040 -0.026 (-39.394%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.06631.040011,310,00011.310
29/07/20260.08031.8805,004,00011,310,00011.310300,0000.0523,000,0000.073
28/07/20260.03629.26008,610,0008.610
27/07/20260.03228.680246,0008,610,0008.610
24/07/20260.02126.720900,0008,610,0008.610900,0000.022
23/07/20260.02127.14009,510,0009.510
22/07/20260.02126.680210,0009,510,0009.510
21/07/20260.02827.4206,630,0009,510,0009.510300,0000.031
20/07/20260.02827.74009,810,0009.810
17/07/20260.02826.88009,810,0009.810
16/07/20260.02827.500304,0009,810,0009.810300,0000.023
15/07/20260.01725.860010,110,00010.110
14/07/20260.01726.040300,00010,110,00010.110300,0000.016
13/07/20260.02125.840200,00010,410,00010.410
10/07/20260.02225.8402,00010,410,00010.410
09/07/20260.01725.000010,410,00010.410
08/07/20260.01725.300202,00010,410,00010.410
07/07/20260.01523.100010,410,00010.410
06/07/20260.01523.280010,410,00010.410
03/07/20260.01522.960412,00010,410,00010.410
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 31/07/2026 11:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康