26563 長和中銀六九購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.022 | 69.550 | 0 | 41.174 | ||||
| 18/08/2026 | 0.031 | 70.400 | 0 | 41.442 | ||||
| 17/08/2026 | 0.031 | 70.100 | 0 | 41.570 | ||||
| 14/08/2026 | 0.038 | 70.050 | 90,000 | 41.767 | 90,000 | 0.033 | ||
| 13/08/2026 | 0.055 | 72.300 | 0 | 39.211 | ||||
| 12/08/2026 | 0.047 | 71.250 | 0 | 39.721 | ||||
| 11/08/2026 | 0.071 | 72.600 | 0 | 40.384 | ||||
| 10/08/2026 | 0.078 | 73.000 | 0 | 39.956 | ||||
| 07/08/2026 | 0.078 | 73.250 | 10,000 | 37.784 | 10,000 | 0.072 | ||
| 06/08/2026 | 0.076 | 72.250 | 0 | 39.672 | ||||
| 05/08/2026 | 0.093 | 73.700 | 300,000 | 37.959 | 150,000 | 0.093 | 150,000 | 0.091 |
| 04/08/2026 | 0.107 | 74.000 | 400,000 | 38.662 | 200,000 | 0.114 | 200,000 | 0.114 |
| 03/08/2026 | 0.096 | 73.000 | 0 | 39.413 | ||||
| 31/07/2026 | 0.113 | 73.600 | 0 | 38.861 | ||||
| 30/07/2026 | 0.104 | 72.950 | 0 | 38.987 | ||||
| 29/07/2026 | 0.096 | 72.550 | 0 | 38.520 | ||||
| 28/07/2026 | 0.102 | 72.400 | 0 | 39.355 | ||||
| 27/07/2026 | 0.106 | 72.600 | 0 | 38.997 | ||||
| 24/07/2026 | 0.100 | 72.000 | 0 | 38.596 | ||||
| 23/07/2026 | 0.109 | 72.850 | 0 | 37.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 12:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
