26563 長和中銀六九購Ｂ (認購證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.046 | 65.600 | 20,000 | 100,000 | 0.143 | 20,000 | 0.049 | ||
| 02/07/2026 | 0.042 | 65.000 | 0 | 80,000 | 0.114 | ||||
| 30/06/2026 | 0.050 | 66.250 | 0 | 80,000 | 0.114 | ||||
| 29/06/2026 | 0.054 | 67.000 | 0 | 80,000 | 0.114 | ||||
| 26/06/2026 | 0.064 | 67.250 | 0 | 80,000 | 0.114 | ||||
| 25/06/2026 | 0.080 | 68.500 | 30,000 | 80,000 | 0.114 | 30,000 | 0.079 | ||
| 24/06/2026 | 0.071 | 67.750 | 0 | 50,000 | 0.071 | ||||
| 23/06/2026 | 0.064 | 67.000 | 0 | 50,000 | 0.071 | ||||
| 22/06/2026 | 0.086 | 68.500 | 0 | 50,000 | 0.071 | ||||
| 18/06/2026 | 0.101 | 69.450 | 0 | 50,000 | 0.071 | ||||
| 17/06/2026 | 0.098 | 69.050 | 0 | 50,000 | 0.071 | ||||
| 16/06/2026 | 0.112 | 70.050 | 0 | 50,000 | 0.071 | ||||
| 15/06/2026 | 0.118 | 70.050 | 0 | 50,000 | 0.071 | ||||
| 12/06/2026 | 0.110 | 69.450 | 0 | 50,000 | 0.071 | ||||
| 11/06/2026 | 0.088 | 67.550 | 10,000 | 50,000 | 0.071 | 10,000 | 0.088 | ||
| 10/06/2026 | 0.070 | 66.250 | 0 | 40,000 | 0.057 | ||||
| 09/06/2026 | 0.076 | 66.850 | 0 | 40,000 | 0.057 | ||||
| 08/06/2026 | 0.089 | 67.650 | 10,000 | 40,000 | 0.057 | 10,000 | 0.088 | ||
| 05/06/2026 | 0.099 | 68.200 | 920,000 | 30,000 | 0.043 | 460,000 | 0.108 | 460,000 | 0.111 |
| 04/06/2026 | 0.126 | 68.700 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/07/2026 10:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
