26563 長和中銀六九購Ｂ (認購證)
按盤價 
0.230 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.230 | 72.600 | 0 | 140,000 | 0.200 | ||||
| 12/05/2026 | 0.230 | 72.250 | 70,000 | 140,000 | 0.200 | 70,000 | 0.233 | ||
| 11/05/2026 | 0.239 | 72.650 | 600,000 | 210,000 | 0.300 | 300,000 | 0.242 | 300,000 | 0.250 |
| 08/05/2026 | 0.260 | 73.300 | 50,000 | 210,000 | 0.300 | 50,000 | 0.238 | ||
| 07/05/2026 | 0.255 | 73.000 | 130,000 | 160,000 | 0.229 | 10,000 | 0.209 | 120,000 | 0.233 |
| 06/05/2026 | 0.183 | 70.100 | 0 | 50,000 | 0.071 | ||||
| 05/05/2026 | 0.138 | 68.000 | 650,000 | 50,000 | 0.071 | 330,000 | 0.139 | 320,000 | 0.145 |
| 04/05/2026 | 0.101 | 65.300 | 10,000 | 60,000 | 0.086 | 10,000 | 0.101 | ||
| 30/04/2026 | 0.101 | 65.050 | 0 | 50,000 | 0.071 | ||||
| 29/04/2026 | 0.114 | 65.950 | 1,730,000 | 50,000 | 0.071 | 860,000 | 0.116 | 870,000 | 0.117 |
| 28/04/2026 | 0.110 | 64.850 | 0 | 40,000 | 0.057 | ||||
| 27/04/2026 | 0.111 | 64.700 | 0 | 40,000 | 0.057 | ||||
| 24/04/2026 | 0.116 | 65.250 | 0 | 40,000 | 0.057 | ||||
| 23/04/2026 | 0.112 | 64.750 | 0 | 40,000 | 0.057 | ||||
| 22/04/2026 | 0.111 | 64.500 | 0 | 40,000 | 0.057 | ||||
| 21/04/2026 | 0.114 | 64.900 | 10,000 | 40,000 | 0.057 | 10,000 | 0.110 | ||
| 20/04/2026 | 0.110 | 64.200 | 0 | 50,000 | 0.071 | ||||
| 17/04/2026 | 0.112 | 64.050 | 1,650,000 | 50,000 | 0.071 | 825,000 | 0.106 | 825,000 | 0.106 |
| 16/04/2026 | 0.116 | 64.050 | 840,000 | 50,000 | 0.071 | 520,000 | 0.117 | 320,000 | 0.116 |
| 15/04/2026 | 0.117 | 63.950 | 590,000 | 250,000 | 0.357 | 205,000 | 0.119 | 305,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 12:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
