26592 金沙花旗五六購Ａ (認購證)
按盤價 
0.098 -0.001 (-1.010%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.099 | 17.620 | 6,516,000 | 45.143 | 3,284,000 | 0.102 | 2,876,000 | 0.101 |
| 24/02/2025 | 0.117 | 18.080 | 60,864,000 | 42.393 | 31,412,000 | 0.119 | 27,052,000 | 0.119 |
| 21/02/2025 | 0.088 | 17.180 | 21,400,000 | 43.245 | 9,752,000 | 0.085 | 10,864,000 | 0.085 |
| 20/02/2025 | 0.102 | 17.500 | 17,592,000 | 43.684 | 8,584,000 | 0.102 | 8,392,000 | 0.101 |
| 19/02/2025 | 0.095 | 17.300 | 7,824,000 | 43.601 | 3,740,000 | 0.097 | 4,004,000 | 0.097 |
| 18/02/2025 | 0.099 | 17.320 | 17,044,000 | 44.310 | 11,120,000 | 0.102 | 4,852,000 | 0.102 |
| 17/02/2025 | 0.105 | 17.240 | 18,656,000 | 46.459 | 9,048,000 | 0.109 | 7,940,000 | 0.108 |
| 14/02/2025 | 0.096 | 16.980 | 10,004,000 | 45.994 | 4,576,000 | 0.099 | 5,276,000 | 0.097 |
| 13/02/2025 | 0.089 | 16.740 | 19,172,000 | 46.148 | 9,356,000 | 0.107 | 8,500,000 | 0.106 |
| 12/02/2025 | 0.088 | 16.460 | 11,372,000 | 48.255 | 6,416,000 | 0.088 | 3,804,000 | 0.087 |
| 11/02/2025 | 0.079 | 16.040 | 17,492,000 | 49.242 | 5,824,000 | 0.088 | 9,948,000 | 0.088 |
| 10/02/2025 | 0.113 | 16.920 | 10,232,000 | 50.204 | 5,828,000 | 0.119 | 3,688,000 | 0.118 |
| 07/02/2025 | 0.113 | 16.880 | 13,636,000 | 49.993 | 6,584,000 | 0.115 | 5,956,000 | 0.116 |
| 06/02/2025 | 0.111 | 16.760 | 11,192,000 | 50.425 | 6,112,000 | 0.115 | 4,100,000 | 0.115 |
| 05/02/2025 | 0.113 | 16.740 | 27,192,000 | 50.935 | 8,472,000 | 0.114 | 15,308,000 | 0.113 |
| 04/02/2025 | 0.136 | 17.280 | 29,804,000 | 51.101 | 5,320,000 | 0.137 | 21,508,000 | 0.139 |
| 03/02/2025 | 0.138 | 17.300 | 12,028,000 | 51.187 | 5,728,000 | 0.147 | 6,140,000 | 0.147 |
| 28/01/2025 | 0.202 | 18.600 | 7,428,000 | 50.950 | 3,760,000 | 0.198 | 3,528,000 | 0.197 |
| 27/01/2025 | 0.189 | 18.360 | 8,396,000 | 50.539 | 4,164,000 | 0.189 | 4,232,000 | 0.190 |
| 24/01/2025 | 0.178 | 18.040 | 612,000 | 50.930 | 304,000 | 0.177 | 308,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
