26600 美團法興六八購Ｂ (認購證)
按盤價 
0.025 -0.006 (-19.355%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.031 | 74.400 | 7,630,000 | 46.387 | 3,770,000 | 0.035 | 2,725,000 | 0.032 |
| 16/06/2026 | 0.036 | 75.300 | 69,110,000 | 46.671 | 31,415,000 | 0.038 | 33,880,000 | 0.038 |
| 15/06/2026 | 0.052 | 78.250 | 98,995,000 | 46.749 | 47,845,000 | 0.052 | 48,165,000 | 0.052 |
| 12/06/2026 | 0.053 | 77.900 | 1,072,955,000 | 47.010 | 534,000,000 | 0.050 | 534,575,000 | 0.050 |
| 11/06/2026 | 0.053 | 78.100 | 348,390,000 | 46.199 | 172,390,000 | 0.055 | 173,000,000 | 0.055 |
| 10/06/2026 | 0.062 | 79.000 | 213,815,000 | 47.310 | 104,210,000 | 0.056 | 103,855,000 | 0.056 |
| 09/06/2026 | 0.051 | 77.200 | 327,760,000 | 46.882 | 162,585,000 | 0.049 | 162,830,000 | 0.049 |
| 08/06/2026 | 0.047 | 76.250 | 569,025,000 | 47.049 | 283,245,000 | 0.049 | 283,845,000 | 0.049 |
| 05/06/2026 | 0.066 | 79.950 | 205,910,000 | 44.971 | 102,300,000 | 0.063 | 101,845,000 | 0.063 |
| 04/06/2026 | 0.064 | 78.600 | 357,325,000 | 47.197 | 177,125,000 | 0.062 | 178,140,000 | 0.062 |
| 03/06/2026 | 0.075 | 80.400 | 75,150,000 | 46.518 | 35,485,000 | 0.080 | 34,890,000 | 0.079 |
| 02/06/2026 | 0.115 | 85.500 | 47,825,000 | 45.761 | 18,655,000 | 0.097 | 16,035,000 | 0.094 |
| 01/06/2026 | 0.065 | 78.250 | 305,575,000 | 47.497 | 147,785,000 | 0.051 | 144,785,000 | 0.051 |
| 29/05/2026 | 0.039 | 73.450 | 643,045,000 | 46.602 | 322,090,000 | 0.037 | 316,560,000 | 0.037 |
| 28/05/2026 | 0.039 | 73.300 | 387,110,000 | 46.639 | 186,895,000 | 0.039 | 198,375,000 | 0.039 |
| 27/05/2026 | 0.057 | 77.700 | 812,450,000 | 44.378 | 405,800,000 | 0.060 | 403,915,000 | 0.060 |
| 26/05/2026 | 0.064 | 78.800 | 927,510,000 | 44.183 | 460,280,000 | 0.057 | 464,060,000 | 0.057 |
| 22/05/2026 | 0.079 | 81.350 | 45,200,000 | 42.343 | 21,635,000 | 0.078 | 22,375,000 | 0.078 |
| 21/05/2026 | 0.087 | 82.100 | 12,215,000 | 42.840 | 5,570,000 | 0.101 | 5,425,000 | 0.104 |
| 20/05/2026 | 0.093 | 82.850 | 19,675,000 | 42.621 | 9,400,000 | 0.091 | 9,560,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 13:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
