26612 商湯法巴六九購Ａ (認購證)
按盤價 
0.057 +0.003 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.054 | 1.980 | 6,000 | 72.521 | 6,000 | 0.051 | ||
| 12/05/2026 | 0.056 | 1.990 | 53,000 | 72.419 | 53,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 2.030 | 650,000 | 71.569 | 150,000 | 0.064 | 500,000 | 0.062 |
| 08/05/2026 | 0.065 | 2.060 | 200,000 | 70.273 | 100,000 | 0.065 | 100,000 | 0.069 |
| 07/05/2026 | 0.067 | 2.080 | 3,000 | 69.474 | 3,000 | 0.067 | ||
| 06/05/2026 | 0.059 | 2.010 | 617,000 | 70.492 | 300,000 | 0.062 | 317,000 | 0.062 |
| 05/05/2026 | 0.058 | 2.000 | 350,000 | 70.441 | 350,000 | 0.058 | ||
| 04/05/2026 | 0.062 | 2.020 | 2,000 | 70.397 | 2,000 | 0.064 | ||
| 30/04/2026 | 0.060 | 1.980 | 1,175,000 | 70.829 | 1,063,000 | 0.054 | 112,000 | 0.057 |
| 29/04/2026 | 0.059 | 1.990 | 3,405,000 | 69.636 | 1,221,000 | 0.055 | 2,184,000 | 0.056 |
| 28/04/2026 | 0.056 | 1.940 | 4,729,000 | 71.115 | 812,000 | 0.058 | 3,867,000 | 0.058 |
| 27/04/2026 | 0.068 | 2.020 | 911,000 | 70.383 | 219,000 | 0.067 | 636,000 | 0.072 |
| 24/04/2026 | 0.074 | 2.030 | 487,000 | 70.859 | 254,000 | 0.063 | 178,000 | 0.067 |
| 23/04/2026 | 0.068 | 2.000 | 112,000 | 70.419 | 87,000 | 0.068 | ||
| 22/04/2026 | 0.070 | 2.010 | 1,294,000 | 70.221 | 385,000 | 0.070 | 719,000 | 0.070 |
| 21/04/2026 | 0.073 | 2.010 | 700,000 | 70.925 | 700,000 | 0.073 | ||
| 20/04/2026 | 0.080 | 2.050 | 2,048,000 | 70.470 | 1,199,000 | 0.082 | 656,000 | 0.079 |
| 17/04/2026 | 0.074 | 2.010 | 2,203,000 | 70.177 | 137,000 | 0.074 | 1,994,000 | 0.076 |
| 16/04/2026 | 0.094 | 2.090 | 1,095,000 | 70.998 | 569,000 | 0.091 | 297,000 | 0.093 |
| 15/04/2026 | 0.084 | 2.050 | 254,000 | 70.309 | 254,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
