26612 商湯法巴六九購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.054 | 1.980 | 6,000 | ||||||
| 12/05/2026 | 0.056 | 1.990 | 53,000 | 8,097,000 | 20.242 | 53,000 | 0.058 | ||
| 11/05/2026 | 0.061 | 2.030 | 650,000 | 8,044,000 | 20.110 | 150,000 | 0.064 | 500,000 | 0.062 |
| 08/05/2026 | 0.065 | 2.060 | 200,000 | 7,694,000 | 19.235 | 100,000 | 0.065 | 100,000 | 0.069 |
| 07/05/2026 | 0.067 | 2.080 | 3,000 | 7,694,000 | 19.235 | 3,000 | 0.067 | ||
| 06/05/2026 | 0.059 | 2.010 | 617,000 | 7,691,000 | 19.228 | 300,000 | 0.062 | 317,000 | 0.062 |
| 05/05/2026 | 0.058 | 2.000 | 350,000 | 7,674,000 | 19.185 | 350,000 | 0.058 | ||
| 04/05/2026 | 0.062 | 2.020 | 2,000 | 8,024,000 | 20.060 | 2,000 | 0.064 | ||
| 30/04/2026 | 0.060 | 1.980 | 1,175,000 | 8,026,000 | 20.065 | 1,063,000 | 0.054 | 112,000 | 0.057 |
| 29/04/2026 | 0.059 | 1.990 | 3,405,000 | 8,977,000 | 22.443 | 1,221,000 | 0.055 | 2,184,000 | 0.056 |
| 28/04/2026 | 0.056 | 1.940 | 4,729,000 | 8,014,000 | 20.035 | 812,000 | 0.058 | 3,867,000 | 0.058 |
| 27/04/2026 | 0.068 | 2.020 | 911,000 | 4,959,000 | 12.398 | 219,000 | 0.067 | 636,000 | 0.072 |
| 24/04/2026 | 0.074 | 2.030 | 487,000 | 4,542,000 | 11.355 | 254,000 | 0.063 | 178,000 | 0.067 |
| 23/04/2026 | 0.068 | 2.000 | 112,000 | 4,618,000 | 11.545 | 87,000 | 0.068 | ||
| 22/04/2026 | 0.070 | 2.010 | 1,294,000 | 4,705,000 | 11.762 | 385,000 | 0.070 | 719,000 | 0.070 |
| 21/04/2026 | 0.073 | 2.010 | 700,000 | 4,371,000 | 10.928 | 700,000 | 0.073 | ||
| 20/04/2026 | 0.080 | 2.050 | 2,048,000 | 3,671,000 | 9.178 | 1,199,000 | 0.082 | 656,000 | 0.079 |
| 17/04/2026 | 0.074 | 2.010 | 2,203,000 | 4,214,000 | 10.535 | 137,000 | 0.074 | 1,994,000 | 0.076 |
| 16/04/2026 | 0.094 | 2.090 | 1,095,000 | 2,357,000 | 5.892 | 569,000 | 0.091 | 297,000 | 0.093 |
| 15/04/2026 | 0.084 | 2.050 | 254,000 | 2,629,000 | 6.573 | 254,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
