26653 京東法興六乙購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 106.300 | 0 | 42.495 | |||||
| 14/09/2026 | 106.000 | 0 | 42.611 | 210,000 | 0.030 | 250,000 | 0.030 | |
| 11/09/2026 | 106.200 | 0 | 41.739 | 200,000 | 0.028 | |||
| 10/09/2026 | 105.500 | 0 | 41.896 | |||||
| 09/09/2026 | 106.300 | 0 | 41.214 | 200,000 | 0.032 | |||
| 08/09/2026 | 108.600 | 0 | 40.708 | 942,500 | 0.036 | |||
| 07/09/2026 | 108.800 | 0 | 40.635 | 942,500 | 0.038 | |||
| 04/09/2026 | 110.400 | 0 | 40.545 | |||||
| 03/09/2026 | 106.900 | 0 | 40.522 | 60,000 | 0.033 | 1,000,000 | 0.034 | |
| 02/09/2026 | 108.600 | 0 | 39.895 | 965,000 | 0.037 | |||
| 01/09/2026 | 108.600 | 0 | 40.734 | 1,750,000 | 0.044 | 2,882,500 | 0.043 | |
| 31/08/2026 | 112.200 | 0 | 40.127 | 1,310,000 | 0.046 | 1,310,000 | 0.047 | |
| 28/08/2026 | 110.500 | 0 | 40.359 | 620,000 | 0.049 | 610,000 | 0.049 | |
| 27/08/2026 | 112.100 | 0 | 40.071 | 190,000 | 0.054 | |||
| 26/08/2026 | 113.100 | 0 | 40.344 | 2,387,500 | 0.068 | 2,627,500 | 0.068 | |
| 25/08/2026 | 113.000 | 0 | 40.809 | 772,500 | 0.064 | 967,500 | 0.063 | |
| 24/08/2026 | 113.300 | 0 | 39.774 | 3,470,000 | 0.058 | 2,757,500 | 0.058 | |
| 21/08/2026 | 115.200 | 0 | 39.521 | 5,047,500 | 0.072 | 985,000 | 0.073 | |
| 20/08/2026 | 114.500 | 0 | 40.640 | 2,250,000 | 0.077 | 1,952,500 | 0.076 | |
| 19/08/2026 | 112.600 | 0 | 40.978 | 3,022,500 | 0.057 | 4,735,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
