26653 京東法興六乙購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.028 | 105.900 | 350,000 | 4,110,000 | 5.871 | 350,000 | 0.028 | ||
| 15/09/2026 | 0.030 | 106.300 | 0 | 4,460,000 | 6.371 | ||||
| 14/09/2026 | 0.030 | 106.000 | 460,000 | 4,460,000 | 6.371 | 210,000 | 0.030 | 250,000 | 0.030 |
| 11/09/2026 | 0.030 | 106.200 | 200,000 | 4,420,000 | 6.314 | 200,000 | 0.028 | ||
| 10/09/2026 | 0.029 | 105.500 | 0 | 4,620,000 | 6.600 | ||||
| 09/09/2026 | 0.030 | 106.300 | 200,000 | 4,620,000 | 6.600 | 200,000 | 0.032 | ||
| 08/09/2026 | 0.036 | 108.600 | 942,500 | 4,420,000 | 6.314 | 942,500 | 0.036 | ||
| 07/09/2026 | 0.037 | 108.800 | 942,500 | 5,362,500 | 7.661 | 942,500 | 0.038 | ||
| 04/09/2026 | 0.044 | 110.400 | 0 | 4,420,000 | 6.314 | ||||
| 03/09/2026 | 0.033 | 106.900 | 1,060,000 | 4,420,000 | 6.314 | 60,000 | 0.033 | 1,000,000 | 0.034 |
| 02/09/2026 | 0.037 | 108.600 | 965,000 | 3,480,000 | 4.971 | 965,000 | 0.037 | ||
| 01/09/2026 | 0.040 | 108.600 | 4,632,500 | 4,445,000 | 6.350 | 1,750,000 | 0.044 | 2,882,500 | 0.043 |
| 31/08/2026 | 0.052 | 112.200 | 2,620,000 | 3,312,500 | 4.732 | 1,310,000 | 0.046 | 1,310,000 | 0.047 |
| 28/08/2026 | 0.048 | 110.500 | 1,230,000 | 3,312,500 | 4.732 | 620,000 | 0.049 | 610,000 | 0.049 |
| 27/08/2026 | 0.054 | 112.100 | 190,000 | 3,322,500 | 4.746 | 190,000 | 0.054 | ||
| 26/08/2026 | 0.060 | 113.100 | 5,080,000 | 3,512,500 | 5.018 | 2,387,500 | 0.068 | 2,627,500 | 0.068 |
| 25/08/2026 | 0.062 | 113.000 | 1,740,000 | 3,272,500 | 4.675 | 772,500 | 0.064 | 967,500 | 0.063 |
| 24/08/2026 | 0.060 | 113.300 | 6,227,500 | 3,077,500 | 4.396 | 3,470,000 | 0.058 | 2,757,500 | 0.058 |
| 21/08/2026 | 0.070 | 115.200 | 6,032,500 | 3,790,000 | 5.414 | 5,047,500 | 0.072 | 985,000 | 0.073 |
| 20/08/2026 | 0.072 | 114.500 | 4,940,000 | 7,852,500 | 11.218 | 2,250,000 | 0.077 | 1,952,500 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
