26655 建板法興六九購A (認購證)
即時 按盤價 升1.550 +0.020 (+1.307%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/09/20261.53048.00010,000100.79910,0001.530
08/09/20261.39045.8200132.829
07/09/20261.48047.680073.466
04/09/20261.26044.2200125.230
03/09/20261.43046.68010,000102.67010,0001.430
02/09/20261.27045.240086.032
01/09/20261.26043.8000130.250
31/08/20261.39046.380090.811
28/08/20261.38045.16020,000123.60920,0001.375
27/08/20261.19043.940093.412
26/08/20260.88039.7600102.897
25/08/20260.88039.940097.658
24/08/20260.63035.10010,000119.53010,0000.630
21/08/20260.72037.2800101.787
20/08/20260.72035.9400121.446
19/08/20260.75036.2400122.209
18/08/20260.95038.7000127.113
17/08/20261.13042.12015,000106.99015,0001.063
14/08/20260.96038.6000125.160
13/08/20260.96038.5805,000124.1275,0000.960
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康