| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 109.700 | 0 | 203.354 | ||||
| 04/03/2026 | 0.020 | 110.500 | 0 | 197.886 | ||||
| 03/03/2026 | 0.020 | 108.400 | 0 | 198.087 | ||||
| 02/03/2026 | 0.020 | 116.000 | 0 | 180.949 | ||||
| 27/02/2026 | 0.020 | 121.500 | 0 | 163.144 | ||||
| 26/02/2026 | 0.020 | 121.000 | 0 | 161.337 | ||||
| 25/02/2026 | 0.020 | 127.900 | 0 | 148.657 | ||||
| 24/02/2026 | 0.020 | 128.400 | 0 | 145.728 | ||||
| 23/02/2026 | 0.020 | 140.700 | 0 | 127.255 | ||||
| 20/02/2026 | 0.020 | 144.500 | 0 | 117.520 | ||||
| 16/02/2026 | 0.020 | 138.000 | 0 | 119.281 | ||||
| 13/02/2026 | 0.020 | 141.300 | 0 | 111.478 | ||||
| 12/02/2026 | 0.020 | 132.800 | 0 | 119.941 | ||||
| 11/02/2026 | 0.020 | 127.600 | 0 | 124.814 | ||||
| 10/02/2026 | 0.020 | 128.300 | 0 | 122.670 | ||||
| 09/02/2026 | 0.020 | 127.100 | 0 | 122.824 | ||||
| 06/02/2026 | 0.020 | 125.700 | 0 | 120.832 | ||||
| 05/02/2026 | 0.022 | 129.000 | 0 | 118.366 | ||||
| 04/02/2026 | 0.022 | 130.100 | 0 | 116.014 | ||||
| 03/02/2026 | 0.022 | 133.900 | 0 | 110.755 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |