26857 美團法興七十購Ａ (認購證)
按盤價 
0.108 -0.015 (-12.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.108 | 71.800 | 1,250,000 | 47.096 | ||||
| 17/06/2026 | 0.123 | 74.400 | 1,470,000 | 47.691 | 720,000 | 0.128 | 750,000 | 0.126 |
| 16/06/2026 | 0.128 | 75.300 | 3,520,000 | 47.842 | 1,760,000 | 0.132 | 1,760,000 | 0.132 |
| 15/06/2026 | 0.144 | 78.250 | 420,000 | 47.895 | 210,000 | 0.146 | 210,000 | 0.147 |
| 12/06/2026 | 0.144 | 77.900 | 1,560,000 | 48.260 | 680,000 | 0.141 | 880,000 | 0.138 |
| 11/06/2026 | 0.143 | 78.100 | 220,000 | 47.629 | 110,000 | 0.147 | 110,000 | 0.147 |
| 10/06/2026 | 0.150 | 79.000 | 740,000 | 48.147 | 420,000 | 0.145 | 320,000 | 0.141 |
| 09/06/2026 | 0.141 | 77.200 | 600,000 | 48.388 | 350,000 | 0.140 | 250,000 | 0.137 |
| 08/06/2026 | 0.134 | 76.250 | 790,000 | 47.788 | 320,000 | 0.136 | 420,000 | 0.136 |
| 05/06/2026 | 0.150 | 79.950 | 120,000 | 46.531 | 60,000 | 0.149 | 60,000 | 0.151 |
| 04/06/2026 | 0.147 | 78.600 | 2,620,000 | 47.685 | 1,310,000 | 0.147 | 1,310,000 | 0.146 |
| 03/06/2026 | 0.158 | 80.400 | 4,680,000 | 47.901 | 2,340,000 | 0.158 | 2,340,000 | 0.158 |
| 02/06/2026 | 0.185 | 85.500 | 110,000 | 47.043 | 110,000 | 0.179 | ||
| 01/06/2026 | 0.145 | 78.250 | 670,000 | 47.451 | 340,000 | 0.133 | 330,000 | 0.131 |
| 29/05/2026 | 0.120 | 73.450 | 2,880,000 | 47.321 | 1,640,000 | 0.119 | 1,240,000 | 0.116 |
| 28/05/2026 | 0.119 | 73.300 | 6,190,000 | 47.198 | 2,870,000 | 0.118 | 3,320,000 | 0.118 |
| 27/05/2026 | 0.142 | 77.700 | 5,980,000 | 47.189 | 2,990,000 | 0.142 | 2,990,000 | 0.143 |
| 26/05/2026 | 0.146 | 78.800 | 4,700,000 | 46.534 | 2,350,000 | 0.148 | 2,350,000 | 0.147 |
| 22/05/2026 | 0.160 | 81.350 | 14,450,000 | 46.260 | 7,090,000 | 0.160 | 7,360,000 | 0.159 |
| 21/05/2026 | 0.167 | 82.100 | 950,000 | 46.914 | 400,000 | 0.188 | 550,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
