26857 海油中銀五四購Ａ (認購證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 18.620 | 80,000 | 4,645,000 | 6.636 | 80,000 | 0.023 | ||
| 13/02/2025 | 0.027 | 18.640 | 225,000 | 4,565,000 | 6.521 | 205,000 | 0.028 | 20,000 | 0.023 |
| 12/02/2025 | 0.030 | 18.900 | 10,000 | 4,750,000 | 6.786 | 10,000 | 0.030 | ||
| 11/02/2025 | 0.027 | 18.740 | 650,000 | 4,740,000 | 6.771 | 500,000 | 0.029 | 150,000 | 0.029 |
| 10/02/2025 | 0.027 | 18.560 | 500,000 | 5,090,000 | 7.271 | 500,000 | 0.027 | ||
| 07/02/2025 | 0.028 | 18.660 | 10,000 | 4,590,000 | 6.557 | 10,000 | 0.028 | ||
| 06/02/2025 | 0.034 | 18.800 | 1,600,000 | 4,580,000 | 6.543 | 800,000 | 0.031 | 800,000 | 0.031 |
| 05/02/2025 | 0.032 | 18.560 | 290,000 | 4,580,000 | 6.543 | 290,000 | 0.028 | ||
| 04/02/2025 | 0.036 | 18.760 | 300,000 | 4,290,000 | 6.129 | 300,000 | 0.032 | ||
| 03/02/2025 | 0.032 | 18.560 | 400,000 | 3,990,000 | 5.700 | 400,000 | 0.025 | ||
| 28/01/2025 | 0.034 | 18.440 | 0 | 3,590,000 | 5.129 | ||||
| 27/01/2025 | 0.036 | 18.680 | 0 | 3,590,000 | 5.129 | ||||
| 24/01/2025 | 0.033 | 18.460 | 2,310,000 | 3,590,000 | 5.129 | 150,000 | 0.033 | 2,160,000 | 0.031 |
| 23/01/2025 | 0.041 | 18.620 | 300,000 | 1,580,000 | 2.257 | 150,000 | 0.043 | 150,000 | 0.041 |
| 22/01/2025 | 0.042 | 18.740 | 25,000 | 1,580,000 | 2.257 | 25,000 | 0.041 | ||
| 21/01/2025 | 0.051 | 18.940 | 0 | 1,605,000 | 2.293 | ||||
| 20/01/2025 | 0.058 | 19.080 | 100,000 | 1,605,000 | 2.293 | 100,000 | 0.060 | ||
| 17/01/2025 | 0.082 | 19.600 | 500,000 | 1,505,000 | 2.150 | 400,000 | 0.085 | 100,000 | 0.085 |
| 16/01/2025 | 0.092 | 19.780 | 1,525,000 | 1,805,000 | 2.579 | 700,000 | 0.094 | 825,000 | 0.094 |
| 15/01/2025 | 0.077 | 19.500 | 170,000 | 1,680,000 | 2.400 | 120,000 | 0.079 | 50,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
