26875 匯豐韓投五三購Ａ (認購證)
按盤價 
1.060 +0.020 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.040 | 84.500 | 0 | 35.944 | ||||
| 13/02/2025 | 1.040 | 84.850 | 0 | 28.617 | ||||
| 12/02/2025 | 0.990 | 84.450 | 0 | 24.383 | ||||
| 11/02/2025 | 0.990 | 83.800 | 0 | 35.974 | ||||
| 10/02/2025 | 0.870 | 82.600 | 0 | 32.614 | ||||
| 07/02/2025 | 0.820 | 81.800 | 0 | 33.455 | ||||
| 06/02/2025 | 0.730 | 80.650 | 0 | 33.096 | ||||
| 05/02/2025 | 0.710 | 80.200 | 0 | 34.298 | ||||
| 04/02/2025 | 0.710 | 80.050 | 0 | 34.935 | ||||
| 03/02/2025 | 0.690 | 79.900 | 0 | 33.556 | ||||
| 28/01/2025 | 0.690 | 79.950 | 0 | 30.971 | ||||
| 27/01/2025 | 0.670 | 79.450 | 0 | 32.308 | ||||
| 24/01/2025 | 0.680 | 79.900 | 0 | 29.063 | ||||
| 23/01/2025 | 0.620 | 78.650 | 0 | 31.627 | ||||
| 22/01/2025 | 0.640 | 79.250 | 0 | 29.243 | ||||
| 21/01/2025 | 0.620 | 78.850 | 0 | 29.685 | ||||
| 20/01/2025 | 0.580 | 78.350 | 0 | 28.939 | ||||
| 17/01/2025 | 0.530 | 77.600 | 0 | 28.202 | ||||
| 16/01/2025 | 0.530 | 77.350 | 0 | 29.327 | ||||
| 15/01/2025 | 0.435 | 76.000 | 0 | 28.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
