26875 騰訊瑞銀六九購Ｂ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.050 | 462.600 | 21,450,000 | ||||||
| 12/05/2026 | 0.048 | 457.200 | 600,680,000 | 48,770,000 | 16.260 | 295,090,000 | 0.052 | 303,660,000 | 0.052 |
| 11/05/2026 | 0.055 | 464.400 | 1,120,920,000 | 40,200,000 | 13.400 | 551,910,000 | 0.060 | 568,970,000 | 0.060 |
| 08/05/2026 | 0.066 | 471.400 | 825,350,000 | 23,140,000 | 7.710 | 407,820,000 | 0.064 | 417,080,000 | 0.064 |
| 07/05/2026 | 0.074 | 477.400 | 23,870,000 | 13,880,000 | 4.630 | 8,560,000 | 0.069 | 12,790,000 | 0.067 |
| 06/05/2026 | 0.056 | 463.000 | 8,880,000 | 9,650,000 | 3.220 | 1,280,000 | 0.057 | 7,490,000 | 0.056 |
| 05/05/2026 | 0.061 | 472.200 | 3,270,000 | 3,440,000 | 1.150 | 920,000 | 0.060 | 2,340,000 | 0.061 |
| 04/05/2026 | 0.067 | 473.000 | 4,270,000 | 2,020,000 | 0.670 | 1,900,000 | 0.068 | 2,300,000 | 0.068 |
| 30/04/2026 | 0.064 | 467.800 | 5,830,000 | 1,620,000 | 0.540 | 1,960,000 | 0.061 | 3,280,000 | 0.061 |
| 29/04/2026 | 0.072 | 479.200 | 1,330,000 | 300,000 | 0.100 | 890,000 | 0.069 | 440,000 | 0.070 |
| 28/04/2026 | 0.061 | 473.800 | 2,230,000 | 750,000 | 0.250 | 910,000 | 0.066 | 1,300,000 | 0.068 |
| 27/04/2026 | 0.074 | 478.600 | 930,000 | 360,000 | 0.120 | 430,000 | 0.074 | 500,000 | 0.074 |
| 24/04/2026 | 0.091 | 493.400 | 430,000 | 290,000 | 0.100 | 170,000 | 0.086 | 250,000 | 0.088 |
| 23/04/2026 | 0.092 | 495.200 | 1,000,000 | 210,000 | 0.070 | 470,000 | 0.092 | 500,000 | 0.092 |
| 22/04/2026 | 0.107 | 504.000 | 1,460,000 | 180,000 | 0.060 | 760,000 | 0.108 | 590,000 | 0.109 |
| 21/04/2026 | 0.132 | 519.000 | 3,160,000 | 350,000 | 0.120 | 1,310,000 | 0.132 | 1,650,000 | 0.134 |
| 20/04/2026 | 0.142 | 522.500 | 3,610,000 | 10,000 | 0.000 | 1,920,000 | 0.141 | 1,490,000 | 0.141 |
| 17/04/2026 | 0.120 | 510.500 | 4,790,000 | 440,000 | 0.150 | 2,080,000 | 0.117 | 2,430,000 | 0.118 |
| 16/04/2026 | 0.126 | 517.000 | 2,100,000 | 90,000 | 0.030 | 970,000 | 0.114 | 920,000 | 0.111 |
| 15/04/2026 | 0.098 | 499.000 | 2,610,000 | 140,000 | 0.050 | 1,350,000 | 0.099 | 1,050,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
