26875 騰訊瑞銀六九購Ｂ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.016 | 461.600 | 0 | 22,050,000 | 7.350 | ||||
| 11/08/2026 | 0.016 | 470.800 | 0 | 22,050,000 | 7.350 | ||||
| 10/08/2026 | 0.018 | 481.400 | 150,000 | 22,050,000 | 7.350 | 150,000 | 0.017 | ||
| 07/08/2026 | 0.020 | 478.800 | 0 | 21,900,000 | 7.300 | ||||
| 06/08/2026 | 0.020 | 479.200 | 1,560,000 | 21,900,000 | 7.300 | 1,340,000 | 0.021 | 220,000 | 0.021 |
| 05/08/2026 | 0.026 | 492.200 | 1,020,000 | 23,020,000 | 7.670 | 1,020,000 | 0.025 | ||
| 04/08/2026 | 0.025 | 487.600 | 8,680,000 | 24,040,000 | 8.010 | 7,200,000 | 0.025 | ||
| 03/08/2026 | 0.027 | 490.400 | 19,250,000 | 31,240,000 | 10.410 | 7,570,000 | 0.027 | 10,520,000 | 0.025 |
| 31/07/2026 | 0.021 | 475.200 | 11,800,000 | 28,290,000 | 9.430 | 3,320,000 | 0.019 | 4,380,000 | 0.017 |
| 30/07/2026 | 0.019 | 471.800 | 4,690,000 | 27,230,000 | 9.080 | 4,180,000 | 0.018 | ||
| 29/07/2026 | 0.017 | 466.400 | 24,710,000 | 31,410,000 | 10.470 | 17,680,000 | 0.018 | 780,000 | 0.017 |
| 28/07/2026 | 0.014 | 447.200 | 4,020,000 | 48,310,000 | 16.100 | 2,060,000 | 0.016 | ||
| 27/07/2026 | 0.015 | 443.000 | 1,980,000 | 50,370,000 | 16.790 | 1,000,000 | 0.015 | ||
| 24/07/2026 | 0.014 | 434.600 | 4,760,000 | 51,370,000 | 17.120 | 3,000,000 | 0.013 | ||
| 23/07/2026 | 0.017 | 445.200 | 2,470,000 | 54,370,000 | 18.120 | 470,000 | 0.017 | ||
| 22/07/2026 | 0.016 | 440.600 | 20,380,000 | 53,900,000 | 17.970 | 18,160,000 | 0.017 | ||
| 21/07/2026 | 0.026 | 474.000 | 660,000 | 35,740,000 | 11.910 | 660,000 | 0.028 | ||
| 20/07/2026 | 0.029 | 477.800 | 2,210,000 | 35,080,000 | 11.690 | 1,720,000 | 0.032 | 80,000 | 0.029 |
| 17/07/2026 | 0.024 | 461.600 | 4,250,000 | 36,720,000 | 12.240 | 680,000 | 0.027 | 3,500,000 | 0.027 |
| 16/07/2026 | 0.035 | 484.000 | 9,300,000 | 33,900,000 | 11.300 | 5,960,000 | 0.036 | 530,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
