26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.100 +0.032 (+47.059%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.068 | 133.300 | 2,370,000 | 82.723 | 60,000 | 0.069 | ||
| 10/08/2026 | 0.095 | 137.500 | 800,000 | 86.525 | ||||
| 07/08/2026 | 0.122 | 141.200 | 1,500,000 | 85.485 | ||||
| 06/08/2026 | 0.105 | 136.700 | 2,710,000 | 88.579 | ||||
| 05/08/2026 | 0.138 | 141.500 | 2,720,000 | 91.852 | ||||
| 04/08/2026 | 0.114 | 135.100 | 4,140,000 | 96.957 | 70,000 | 0.111 | ||
| 03/08/2026 | 0.079 | 126.800 | 2,230,000 | 96.512 | ||||
| 31/07/2026 | 0.094 | 128.300 | 15,190,000 | 97.516 | 700,000 | 0.119 | 450,000 | 0.161 |
| 30/07/2026 | 0.075 | 125.500 | 14,110,000 | 90.315 | 400,000 | 0.080 | ||
| 29/07/2026 | 0.135 | 136.800 | 1,290,000 | 94.493 | ||||
| 28/07/2026 | 0.143 | 138.300 | 6,250,000 | 92.953 | 560,000 | 0.173 | ||
| 27/07/2026 | 0.208 | 148.600 | 7,160,000 | 93.906 | 940,000 | 0.185 | 440,000 | 0.151 |
| 24/07/2026 | 0.221 | 149.800 | 6,420,000 | 92.747 | 720,000 | 0.224 | 200,000 | 0.225 |
| 23/07/2026 | 0.223 | 149.400 | 4,810,000 | 94.056 | ||||
| 22/07/2026 | 0.305 | 161.500 | 820,000 | 91.507 | ||||
| 21/07/2026 | 0.380 | 168.500 | 3,080,000 | 103.521 | ||||
| 20/07/2026 | 0.196 | 142.900 | 4,510,000 | 97.581 | ||||
| 17/07/2026 | 0.171 | 138.700 | 7,220,000 | 93.479 | 500,000 | 0.206 | 1,020,000 | 0.230 |
| 16/07/2026 | 0.295 | 157.400 | 640,000 | 95.343 | ||||
| 15/07/2026 | 0.380 | 169.300 | 270,000 | 92.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 14:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
