26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.103 +0.035 (+51.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.068 | 133.300 | 2,370,000 | 17,930,000 | 19.922 | 60,000 | 0.069 | ||
| 10/08/2026 | 0.095 | 137.500 | 800,000 | 17,990,000 | 19.989 | ||||
| 07/08/2026 | 0.122 | 141.200 | 1,500,000 | 17,990,000 | 19.989 | ||||
| 06/08/2026 | 0.105 | 136.700 | 2,710,000 | 17,990,000 | 19.989 | ||||
| 05/08/2026 | 0.138 | 141.500 | 2,720,000 | 17,990,000 | 19.989 | ||||
| 04/08/2026 | 0.114 | 135.100 | 4,140,000 | 17,990,000 | 19.989 | 70,000 | 0.111 | ||
| 03/08/2026 | 0.079 | 126.800 | 2,230,000 | 18,060,000 | 20.067 | ||||
| 31/07/2026 | 0.094 | 128.300 | 15,190,000 | 18,060,000 | 20.067 | 700,000 | 0.119 | 450,000 | 0.161 |
| 30/07/2026 | 0.075 | 125.500 | 14,110,000 | 18,310,000 | 20.344 | 400,000 | 0.080 | ||
| 29/07/2026 | 0.135 | 136.800 | 1,290,000 | 18,710,000 | 20.789 | ||||
| 28/07/2026 | 0.143 | 138.300 | 6,250,000 | 18,710,000 | 20.789 | 560,000 | 0.173 | ||
| 27/07/2026 | 0.208 | 148.600 | 7,160,000 | 18,150,000 | 20.167 | 940,000 | 0.185 | 440,000 | 0.151 |
| 24/07/2026 | 0.221 | 149.800 | 6,420,000 | 18,650,000 | 20.722 | 720,000 | 0.224 | 200,000 | 0.225 |
| 23/07/2026 | 0.223 | 149.400 | 4,810,000 | 19,170,000 | 21.300 | ||||
| 22/07/2026 | 0.305 | 161.500 | 820,000 | 19,170,000 | 21.300 | ||||
| 21/07/2026 | 0.380 | 168.500 | 3,080,000 | 19,170,000 | 21.300 | ||||
| 20/07/2026 | 0.196 | 142.900 | 4,510,000 | 19,170,000 | 21.300 | ||||
| 17/07/2026 | 0.171 | 138.700 | 7,220,000 | 19,170,000 | 21.300 | 500,000 | 0.206 | 1,020,000 | 0.230 |
| 16/07/2026 | 0.295 | 157.400 | 640,000 | 18,650,000 | 20.722 | ||||
| 15/07/2026 | 0.380 | 169.300 | 270,000 | 18,650,000 | 20.722 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
