26943 碧務麥銀六九購Ａ (認購證)
按盤價 
0.096 +0.006 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.090 | 5.380 | 0 | 138.291 | ||||
| 05/06/2026 | 0.090 | 5.313 | 2,230,000 | 121.874 | 1,140,000 | 0.093 | 1,090,000 | 0.093 |
| 04/06/2026 | 0.093 | 5.343 | 3,640,000 | 121.955 | 1,880,000 | 0.094 | 1,760,000 | 0.094 |
| 03/06/2026 | 0.092 | 5.323 | 2,280,000 | 121.448 | 1,080,000 | 0.092 | 1,200,000 | 0.094 |
| 02/06/2026 | 0.099 | 5.383 | 1,580,000 | 122.616 | 790,000 | 0.100 | 790,000 | 0.099 |
| 01/06/2026 | 0.099 | 5.383 | 3,120,000 | 122.043 | 1,560,000 | 0.098 | 1,560,000 | 0.098 |
| 29/05/2026 | 0.098 | 5.283 | 3,400,000 | 122.779 | 1,700,000 | 0.099 | 1,700,000 | 0.099 |
| 28/05/2026 | 0.091 | 5.163 | 2,110,000 | 122.200 | 1,360,000 | 0.093 | 750,000 | 0.092 |
| 27/05/2026 | 0.099 | 5.283 | 2,070,000 | 122.169 | 730,000 | 0.099 | 1,340,000 | 0.099 |
| 26/05/2026 | 0.107 | 5.383 | 1,980,000 | 122.530 | 990,000 | 0.108 | 990,000 | 0.107 |
| 22/05/2026 | 0.118 | 5.523 | 2,640,000 | 121.360 | 1,270,000 | 0.119 | 1,270,000 | 0.119 |
| 21/05/2026 | 0.122 | 5.533 | 1,340,000 | 122.298 | 670,000 | 0.124 | 670,000 | 0.124 |
| 20/05/2026 | 0.128 | 5.623 | 1,470,000 | 121.759 | 735,000 | 0.129 | 735,000 | 0.128 |
| 19/05/2026 | 0.133 | 5.673 | 2,160,000 | 121.878 | 1,080,000 | 0.133 | 1,080,000 | 0.133 |
| 18/05/2026 | 0.133 | 5.653 | 2,400,000 | 121.944 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 15/05/2026 | 0.145 | 5.783 | 2,410,000 | 121.560 | 1,210,000 | 0.149 | 1,200,000 | 0.151 |
| 14/05/2026 | 0.155 | 5.923 | 3,060,000 | 120.942 | 1,530,000 | 0.156 | 1,530,000 | 0.157 |
| 13/05/2026 | 0.157 | 5.913 | 3,640,000 | 121.493 | 1,820,000 | 0.158 | 1,820,000 | 0.159 |
| 12/05/2026 | 0.163 | 5.983 | 2,030,000 | 121.325 | 1,130,000 | 0.165 | 900,000 | 0.168 |
| 11/05/2026 | 0.164 | 6.023 | 1,910,000 | 120.091 | 810,000 | 0.165 | 1,100,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
