26943 銀河摩利五六購Ａ (認購證)
按盤價 
0.082 +0.006 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.076 | 29.750 | 5,310,000 | 8,330,000 | 12.250 | 2,170,000 | 0.073 | 2,700,000 | 0.074 |
| 13/02/2025 | 0.068 | 29.200 | 3,760,000 | 7,800,000 | 11.471 | 2,040,000 | 0.077 | 1,340,000 | 0.073 |
| 12/02/2025 | 0.061 | 28.700 | 1,520,000 | 8,500,000 | 12.500 | 660,000 | 0.060 | 740,000 | 0.061 |
| 11/02/2025 | 0.055 | 28.300 | 2,890,000 | 8,420,000 | 12.382 | 1,060,000 | 0.057 | 1,570,000 | 0.056 |
| 10/02/2025 | 0.074 | 29.500 | 1,390,000 | 7,910,000 | 11.632 | 310,000 | 0.076 | 1,060,000 | 0.076 |
| 07/02/2025 | 0.077 | 29.650 | 1,430,000 | 7,160,000 | 10.529 | 740,000 | 0.078 | 630,000 | 0.078 |
| 06/02/2025 | 0.071 | 29.600 | 480,000 | 7,270,000 | 10.691 | 120,000 | 0.074 | 350,000 | 0.073 |
| 05/02/2025 | 0.076 | 29.900 | 1,770,000 | 7,040,000 | 10.353 | 380,000 | 0.072 | 1,100,000 | 0.074 |
| 04/02/2025 | 0.091 | 31.050 | 2,400,000 | 6,320,000 | 9.294 | 640,000 | 0.100 | 1,580,000 | 0.098 |
| 03/02/2025 | 0.096 | 31.300 | 2,490,000 | 5,380,000 | 7.912 | 440,000 | 0.095 | 1,960,000 | 0.093 |
| 28/01/2025 | 0.142 | 33.250 | 1,070,000 | 3,860,000 | 5.676 | 900,000 | 0.130 | 70,000 | 0.131 |
| 27/01/2025 | 0.129 | 32.800 | 3,050,000 | 4,690,000 | 6.897 | 1,530,000 | 0.135 | 1,420,000 | 0.134 |
| 24/01/2025 | 0.103 | 31.750 | 1,510,000 | 4,800,000 | 7.059 | 440,000 | 0.103 | 840,000 | 0.104 |
| 23/01/2025 | 0.093 | 30.900 | 560,000 | 4,400,000 | 6.471 | 30,000 | 0.112 | 430,000 | 0.101 |
| 22/01/2025 | 0.103 | 31.450 | 850,000 | 4,000,000 | 5.882 | 90,000 | 0.106 | 610,000 | 0.110 |
| 21/01/2025 | 0.126 | 32.200 | 570,000 | 3,480,000 | 5.118 | 430,000 | 0.124 | 90,000 | 0.124 |
| 20/01/2025 | 0.118 | 31.850 | 2,910,000 | 3,820,000 | 5.618 | 1,080,000 | 0.119 | 1,110,000 | 0.119 |
| 17/01/2025 | 0.108 | 31.500 | 880,000 | 3,790,000 | 5.574 | 350,000 | 0.111 | 470,000 | 0.109 |
| 16/01/2025 | 0.108 | 31.400 | 1,510,000 | 3,670,000 | 5.397 | 100,000 | 0.128 | 1,250,000 | 0.118 |
| 15/01/2025 | 0.128 | 32.100 | 1,020,000 | 2,520,000 | 3.706 | 280,000 | 0.129 | 680,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
