26958 匯豐摩利六三購Ａ (認購證)
按盤價 
0.148 -0.013 (-8.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.161 | 123.000 | 852,000 | 25.482 | 392,000 | 0.132 | 364,000 | 0.147 |
| 29/12/2025 | 0.140 | 121.900 | 2,392,000 | 25.344 | 1,688,000 | 0.168 | 548,000 | 0.155 |
| 24/12/2025 | 0.193 | 123.800 | 3,264,000 | 25.418 | 404,000 | 0.192 | 2,744,000 | 0.193 |
| 23/12/2025 | 0.162 | 122.300 | 652,000 | 25.297 | 316,000 | 0.159 | 324,000 | 0.160 |
| 22/12/2025 | 0.153 | 121.300 | 5,148,000 | 25.781 | 2,076,000 | 0.144 | 3,068,000 | 0.146 |
| 19/12/2025 | 0.129 | 119.300 | 62,420,000 | 26.075 | 31,136,000 | 0.133 | 31,208,000 | 0.132 |
| 18/12/2025 | 0.121 | 118.700 | 25,644,000 | 26.044 | 11,448,000 | 0.113 | 14,084,000 | 0.113 |
| 17/12/2025 | 0.092 | 117.500 | 2,748,000 | 25.031 | 1,444,000 | 0.088 | 1,304,000 | 0.087 |
| 16/12/2025 | 0.090 | 116.200 | 224,000 | 26.044 | 8,000 | 0.093 | 216,000 | 0.094 |
| 15/12/2025 | 0.091 | 116.200 | 1,480,000 | 25.989 | 1,040,000 | 0.100 | 440,000 | 0.094 |
| 12/12/2025 | 0.112 | 117.300 | 1,612,000 | 26.059 | 448,000 | 0.109 | 1,164,000 | 0.111 |
| 11/12/2025 | 0.081 | 114.000 | 968,000 | 26.793 | 412,000 | 0.080 | 556,000 | 0.085 |
| 10/12/2025 | 0.062 | 111.700 | 0 | 27.036 | ||||
| 09/12/2025 | 0.054 | 109.500 | 212,000 | 28.093 | 112,000 | 0.055 | 100,000 | 0.057 |
| 08/12/2025 | 0.051 | 109.100 | 48,000 | 27.963 | 32,000 | 0.058 | 16,000 | 0.058 |
| 05/12/2025 | 0.067 | 111.000 | 16,000 | 27.587 | 8,000 | 0.067 | 8,000 | 0.064 |
| 04/12/2025 | 0.069 | 111.500 | 12,000 | 27.192 | 12,000 | 0.069 | ||
| 03/12/2025 | 0.070 | 111.200 | 528,000 | 27.441 | 252,000 | 0.072 | 276,000 | 0.072 |
| 02/12/2025 | 0.070 | 111.000 | 488,000 | 27.434 | 244,000 | 0.077 | 244,000 | 0.077 |
| 01/12/2025 | 0.072 | 110.500 | 0 | 27.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
