26971 港交花旗六甲購Ａ (認購證)
按盤價 
0.084 +0.002 (+2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.082 | 423.800 | 4,930,000 | 29.882 | 2,060,000 | 0.082 | 2,780,000 | 0.081 |
| 12/05/2026 | 0.085 | 423.800 | 5,040,000 | 30.245 | 2,450,000 | 0.091 | 2,540,000 | 0.090 |
| 11/05/2026 | 0.088 | 425.400 | 10,470,000 | 30.136 | 5,710,000 | 0.085 | 4,690,000 | 0.083 |
| 08/05/2026 | 0.090 | 424.200 | 5,360,000 | 30.401 | 2,310,000 | 0.088 | 2,890,000 | 0.088 |
| 07/05/2026 | 0.095 | 427.000 | 7,250,000 | 30.225 | 3,060,000 | 0.091 | 3,920,000 | 0.091 |
| 06/05/2026 | 0.084 | 421.200 | 3,530,000 | 30.201 | 1,750,000 | 0.083 | 1,780,000 | 0.082 |
| 05/05/2026 | 0.081 | 418.200 | 4,600,000 | 30.481 | 2,240,000 | 0.073 | 2,080,000 | 0.073 |
| 04/05/2026 | 0.077 | 415.000 | 7,120,000 | 30.625 | 3,560,000 | 0.082 | 3,410,000 | 0.081 |
| 30/04/2026 | 0.072 | 412.400 | 11,650,000 | 30.206 | 5,490,000 | 0.084 | 5,780,000 | 0.084 |
| 29/04/2026 | 0.086 | 419.800 | 9,930,000 | 30.206 | 5,140,000 | 0.080 | 4,760,000 | 0.080 |
| 28/04/2026 | 0.069 | 407.600 | 6,100,000 | 30.723 | 2,750,000 | 0.074 | 3,150,000 | 0.074 |
| 27/04/2026 | 0.077 | 412.000 | 2,530,000 | 30.716 | 1,090,000 | 0.075 | 1,240,000 | 0.075 |
| 24/04/2026 | 0.076 | 411.600 | 2,130,000 | 30.420 | 1,050,000 | 0.070 | 1,070,000 | 0.070 |
| 23/04/2026 | 0.080 | 412.200 | 2,590,000 | 30.720 | 1,330,000 | 0.082 | 1,260,000 | 0.082 |
| 22/04/2026 | 0.087 | 416.600 | 1,880,000 | 30.492 | 950,000 | 0.087 | 930,000 | 0.087 |
| 21/04/2026 | 0.090 | 417.200 | 4,240,000 | 30.693 | 2,110,000 | 0.088 | 2,110,000 | 0.087 |
| 20/04/2026 | 0.082 | 411.600 | 3,760,000 | 30.921 | 2,100,000 | 0.079 | 1,620,000 | 0.080 |
| 17/04/2026 | 0.076 | 408.600 | 2,280,000 | 30.583 | 850,000 | 0.075 | 1,430,000 | 0.075 |
| 16/04/2026 | 0.084 | 411.200 | 5,760,000 | 30.935 | 2,540,000 | 0.081 | 3,120,000 | 0.081 |
| 15/04/2026 | 0.087 | 414.000 | 4,110,000 | 30.580 | 2,090,000 | 0.093 | 2,020,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 13:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
