26971 國航瑞銀五二購Ａ (認購證)
按盤價 
0.920 +0.040 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.880 | 4.960 | 0 | 12,000 | 0.020 | ||||
| 26/11/2024 | 0.870 | 4.990 | 0 | 12,000 | 0.020 | ||||
| 25/11/2024 | 0.850 | 4.880 | 0 | 12,000 | 0.020 | ||||
| 22/11/2024 | 0.850 | 4.890 | 0 | 12,000 | 0.020 | ||||
| 21/11/2024 | 0.770 | 4.740 | 0 | 12,000 | 0.020 | ||||
| 20/11/2024 | 0.730 | 4.680 | 0 | 12,000 | 0.020 | ||||
| 19/11/2024 | 0.690 | 4.600 | 0 | 12,000 | 0.020 | ||||
| 18/11/2024 | 0.660 | 4.530 | 0 | 12,000 | 0.020 | ||||
| 15/11/2024 | 0.590 | 4.380 | 2,000 | 12,000 | 0.020 | 2,000 | 0.630 | ||
| 14/11/2024 | 0.580 | 4.340 | 0 | 14,000 | 0.020 | ||||
| 13/11/2024 | 0.600 | 4.380 | 2,000 | 14,000 | 0.020 | 2,000 | 0.610 | ||
| 12/11/2024 | 0.640 | 4.440 | 0 | 12,000 | 0.020 | ||||
| 11/11/2024 | 0.640 | 4.410 | 2,000 | 12,000 | 0.020 | 2,000 | 0.630 | ||
| 08/11/2024 | 0.810 | 4.680 | 0 | 14,000 | 0.020 | ||||
| 07/11/2024 | 0.790 | 4.650 | 0 | 14,000 | 0.020 | ||||
| 06/11/2024 | 0.740 | 4.520 | 6,000 | 14,000 | 0.020 | 6,000 | 0.790 | ||
| 05/11/2024 | 0.770 | 4.600 | 72,000 | 20,000 | 0.030 | 72,000 | 0.722 | ||
| 04/11/2024 | 0.710 | 4.470 | 0 | 92,000 | 0.150 | ||||
| 01/11/2024 | 0.670 | 4.390 | 0 | 92,000 | 0.150 | ||||
| 31/10/2024 | 0.690 | 4.370 | 238,000 | 92,000 | 0.150 | 100,000 | 0.690 | 138,000 | 0.691 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2024 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
