27046 商湯瑞銀六九購Ａ (認購證)
按盤價 
0.069 -0.004 (-5.479%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.073 | 1.980 | 942,000 | 79.676 | 470,000 | 0.074 | 472,000 | 0.073 |
| 12/05/2026 | 0.076 | 1.990 | 920,000 | 79.837 | 120,000 | 0.084 | 800,000 | 0.079 |
| 11/05/2026 | 0.087 | 2.030 | 1,472,000 | 80.632 | 711,000 | 0.092 | 761,000 | 0.094 |
| 08/05/2026 | 0.095 | 2.060 | 1,872,000 | 80.343 | 1,180,000 | 0.097 | 692,000 | 0.098 |
| 07/05/2026 | 0.100 | 2.080 | 2,040,000 | 80.288 | 1,220,000 | 0.096 | 820,000 | 0.096 |
| 06/05/2026 | 0.085 | 2.010 | 1,833,000 | 79.727 | 899,000 | 0.090 | 923,000 | 0.090 |
| 05/05/2026 | 0.087 | 2.000 | 1,430,000 | 80.606 | 629,000 | 0.084 | 801,000 | 0.084 |
| 04/05/2026 | 0.094 | 2.020 | 1,086,000 | 81.192 | 737,000 | 0.094 | 340,000 | 0.095 |
| 30/04/2026 | 0.085 | 1.980 | 1,601,000 | 79.757 | 701,000 | 0.083 | 900,000 | 0.082 |
| 29/04/2026 | 0.088 | 1.990 | 1,632,000 | 79.801 | 850,000 | 0.085 | 732,000 | 0.084 |
| 28/04/2026 | 0.082 | 1.940 | 1,026,000 | 80.548 | 200,000 | 0.084 | 826,000 | 0.083 |
| 27/04/2026 | 0.099 | 2.020 | 3,420,000 | 80.628 | 1,710,000 | 0.102 | 1,710,000 | 0.105 |
| 24/04/2026 | 0.103 | 2.030 | 2,520,000 | 80.335 | 990,000 | 0.098 | 940,000 | 0.093 |
| 23/04/2026 | 0.096 | 2.000 | 441,000 | 79.881 | 265,000 | 0.098 | 176,000 | 0.099 |
| 22/04/2026 | 0.101 | 2.010 | 3,722,000 | 80.394 | 1,910,000 | 0.100 | 1,770,000 | 0.102 |
| 21/04/2026 | 0.103 | 2.010 | 7,512,000 | 80.705 | 3,064,000 | 0.103 | 4,359,000 | 0.103 |
| 20/04/2026 | 0.116 | 2.050 | 7,551,000 | 81.485 | 3,808,000 | 0.119 | 3,548,000 | 0.116 |
| 17/04/2026 | 0.108 | 2.010 | 2,945,000 | 80.962 | 1,794,000 | 0.106 | 993,000 | 0.108 |
| 16/04/2026 | 0.129 | 2.090 | 2,560,000 | 81.295 | 1,085,000 | 0.126 | 1,455,000 | 0.126 |
| 15/04/2026 | 0.119 | 2.050 | 1,660,000 | 80.936 | 980,000 | 0.121 | 500,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
