27046 商湯瑞銀六九購Ａ (認購證)
按盤價 
0.068 -0.005 (-6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.073 | 1.980 | 942,000 | 5,364,000 | 13.410 | 470,000 | 0.074 | 472,000 | 0.073 |
| 12/05/2026 | 0.076 | 1.990 | 920,000 | 5,362,000 | 13.410 | 120,000 | 0.084 | 800,000 | 0.079 |
| 11/05/2026 | 0.087 | 2.030 | 1,472,000 | 4,682,000 | 11.710 | 711,000 | 0.092 | 761,000 | 0.094 |
| 08/05/2026 | 0.095 | 2.060 | 1,872,000 | 4,632,000 | 11.580 | 1,180,000 | 0.097 | 692,000 | 0.098 |
| 07/05/2026 | 0.100 | 2.080 | 2,040,000 | 5,120,000 | 12.800 | 1,220,000 | 0.096 | 820,000 | 0.096 |
| 06/05/2026 | 0.085 | 2.010 | 1,833,000 | 5,520,000 | 13.800 | 899,000 | 0.090 | 923,000 | 0.090 |
| 05/05/2026 | 0.087 | 2.000 | 1,430,000 | 5,496,000 | 13.740 | 629,000 | 0.084 | 801,000 | 0.084 |
| 04/05/2026 | 0.094 | 2.020 | 1,086,000 | 5,324,000 | 13.310 | 737,000 | 0.094 | 340,000 | 0.095 |
| 30/04/2026 | 0.085 | 1.980 | 1,601,000 | 5,721,000 | 14.300 | 701,000 | 0.083 | 900,000 | 0.082 |
| 29/04/2026 | 0.088 | 1.990 | 1,632,000 | 5,522,000 | 13.800 | 850,000 | 0.085 | 732,000 | 0.084 |
| 28/04/2026 | 0.082 | 1.940 | 1,026,000 | 5,640,000 | 14.100 | 200,000 | 0.084 | 826,000 | 0.083 |
| 27/04/2026 | 0.099 | 2.020 | 3,420,000 | 5,014,000 | 12.530 | 1,710,000 | 0.102 | 1,710,000 | 0.105 |
| 24/04/2026 | 0.103 | 2.030 | 2,520,000 | 5,014,000 | 12.530 | 990,000 | 0.098 | 940,000 | 0.093 |
| 23/04/2026 | 0.096 | 2.000 | 441,000 | 5,064,000 | 12.660 | 265,000 | 0.098 | 176,000 | 0.099 |
| 22/04/2026 | 0.101 | 2.010 | 3,722,000 | 5,153,000 | 12.880 | 1,910,000 | 0.100 | 1,770,000 | 0.102 |
| 21/04/2026 | 0.103 | 2.010 | 7,512,000 | 5,293,000 | 13.230 | 3,064,000 | 0.103 | 4,359,000 | 0.103 |
| 20/04/2026 | 0.116 | 2.050 | 7,551,000 | 3,998,000 | 9.990 | 3,808,000 | 0.119 | 3,548,000 | 0.116 |
| 17/04/2026 | 0.108 | 2.010 | 2,945,000 | 4,258,000 | 10.640 | 1,794,000 | 0.106 | 993,000 | 0.108 |
| 16/04/2026 | 0.129 | 2.090 | 2,560,000 | 5,059,000 | 12.650 | 1,085,000 | 0.126 | 1,455,000 | 0.126 |
| 15/04/2026 | 0.119 | 2.050 | 1,660,000 | 4,689,000 | 11.720 | 980,000 | 0.121 | 500,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
