27054 港交摩利五四購Ａ (認購證)
按盤價 
1.070 +0.020 (+1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.050 | 339.800 | 0 | |||||
| 13/02/2025 | 0.940 | 325.800 | 60,000 | 47.989 | 50,000 | 0.980 | 10,000 | 1.020 |
| 12/02/2025 | 1.030 | 335.800 | 50,000 | |||||
| 11/02/2025 | 0.870 | 318.000 | 10,000 | 50.702 | 10,000 | 0.890 | ||
| 10/02/2025 | 0.880 | 320.400 | 0 | 34.155 | ||||
| 07/02/2025 | 0.840 | 316.600 | 0 | |||||
| 06/02/2025 | 0.760 | 309.000 | 0 | |||||
| 05/02/2025 | 0.750 | 305.800 | 0 | 44.390 | ||||
| 04/02/2025 | 0.790 | 312.000 | 60,000 | 60,000 | 0.732 | |||
| 03/02/2025 | 0.700 | 301.600 | 0 | 35.103 | ||||
| 28/01/2025 | 0.720 | 302.000 | 0 | 43.593 | ||||
| 27/01/2025 | 0.720 | 302.600 | 110,000 | 40.058 | 110,000 | 0.740 | ||
| 24/01/2025 | 0.690 | 300.600 | 0 | 30.272 | ||||
| 23/01/2025 | 0.620 | 293.400 | 0 | 29.552 | ||||
| 22/01/2025 | 0.620 | 292.600 | 0 | 34.553 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 31.873 | ||||
| 20/01/2025 | 0.630 | 293.600 | 0 | 34.002 | ||||
| 17/01/2025 | 0.560 | 287.600 | 0 | 22.583 | ||||
| 16/01/2025 | 0.560 | 286.800 | 0 | 29.049 | ||||
| 15/01/2025 | 0.540 | 282.400 | 20,000 | 37.854 | 20,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
