27054 港交摩利五四購Ａ (認購證)
按盤價 
1.070 +0.020 (+1.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.050 | 339.800 | 0 | 840,000 | 0.933 | ||||
| 13/02/2025 | 0.940 | 325.800 | 60,000 | 840,000 | 0.933 | 50,000 | 0.980 | 10,000 | 1.020 |
| 12/02/2025 | 1.030 | 335.800 | 50,000 | 880,000 | 0.978 | ||||
| 11/02/2025 | 0.870 | 318.000 | 10,000 | 880,000 | 0.978 | 10,000 | 0.890 | ||
| 10/02/2025 | 0.880 | 320.400 | 0 | 870,000 | 0.967 | ||||
| 07/02/2025 | 0.840 | 316.600 | 0 | 870,000 | 0.967 | ||||
| 06/02/2025 | 0.760 | 309.000 | 0 | 870,000 | 0.967 | ||||
| 05/02/2025 | 0.750 | 305.800 | 0 | 870,000 | 0.967 | ||||
| 04/02/2025 | 0.790 | 312.000 | 60,000 | 870,000 | 0.967 | 60,000 | 0.732 | ||
| 03/02/2025 | 0.700 | 301.600 | 0 | 810,000 | 0.900 | ||||
| 28/01/2025 | 0.720 | 302.000 | 0 | 810,000 | 0.900 | ||||
| 27/01/2025 | 0.720 | 302.600 | 110,000 | 810,000 | 0.900 | 110,000 | 0.740 | ||
| 24/01/2025 | 0.690 | 300.600 | 0 | 700,000 | 0.778 | ||||
| 23/01/2025 | 0.620 | 293.400 | 0 | 700,000 | 0.778 | ||||
| 22/01/2025 | 0.620 | 292.600 | 0 | 700,000 | 0.778 | ||||
| 21/01/2025 | 0.630 | 294.000 | 0 | 700,000 | 0.778 | ||||
| 20/01/2025 | 0.630 | 293.600 | 0 | 700,000 | 0.778 | ||||
| 17/01/2025 | 0.560 | 287.600 | 0 | 700,000 | 0.778 | ||||
| 16/01/2025 | 0.560 | 286.800 | 0 | 700,000 | 0.778 | ||||
| 15/01/2025 | 0.540 | 282.400 | 20,000 | 700,000 | 0.778 | 20,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
