27096 藥明法興五六購Ａ (認購證)
按盤價 
0.940 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.940 | 23.350 | 0 | 84.403 | ||||
| 24/02/2025 | 0.970 | 23.650 | 0 | 85.327 | ||||
| 21/02/2025 | 1.160 | 26.000 | 5,000 | 72.787 | 5,000 | 1.150 | ||
| 20/02/2025 | 1.000 | 24.300 | 0 | 71.567 | ||||
| 19/02/2025 | 1.000 | 24.300 | 0 | 71.222 | ||||
| 18/02/2025 | 0.990 | 24.200 | 0 | 70.665 | ||||
| 17/02/2025 | 0.930 | 23.450 | 0 | 74.014 | ||||
| 14/02/2025 | 0.910 | 23.300 | 0 | 70.312 | ||||
| 13/02/2025 | 0.710 | 20.850 | 0 | 75.255 | ||||
| 12/02/2025 | 0.770 | 21.450 | 0 | 78.009 | ||||
| 11/02/2025 | 0.770 | 21.400 | 0 | 78.988 | ||||
| 10/02/2025 | 0.790 | 21.800 | 30,000 | 73.830 | 30,000 | 0.780 | ||
| 07/02/2025 | 0.750 | 21.300 | 0 | 73.907 | ||||
| 06/02/2025 | 0.740 | 21.150 | 0 | 74.508 | ||||
| 05/02/2025 | 0.670 | 20.100 | 35,000 | 79.519 | 5,000 | 0.600 | 30,000 | 0.670 |
| 04/02/2025 | 0.610 | 19.680 | 0 | 71.129 | ||||
| 03/02/2025 | 0.530 | 18.480 | 0 | 75.157 | ||||
| 28/01/2025 | 0.530 | 18.420 | 0 | 74.727 | ||||
| 27/01/2025 | 0.530 | 18.460 | 0 | 73.600 | ||||
| 24/01/2025 | 0.510 | 18.240 | 0 | 71.899 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 11:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
