日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.350 | 14.800 | 220,000 | 310,000 | 0.310 | 110,000 | 0.331 | 110,000 | 0.332 |
26/11/2024 | 0.325 | 14.300 | 300,000 | 310,000 | 0.310 | 300,000 | 0.325 | ||
25/11/2024 | 0.335 | 14.420 | 90,000 | 10,000 | 0.010 | 45,000 | 0.335 | 45,000 | 0.330 |
22/11/2024 | 0.345 | 14.400 | 0 | 10,000 | 0.010 | ||||
21/11/2024 | 0.380 | 15.000 | 0 | 10,000 | 0.010 | ||||
20/11/2024 | 0.405 | 15.360 | 0 | 10,000 | 0.010 | ||||
19/11/2024 | 0.395 | 15.200 | 0 | 10,000 | 0.010 | ||||
18/11/2024 | 0.385 | 14.860 | 100,000 | 10,000 | 0.010 | 50,000 | 0.382 | 50,000 | 0.378 |
15/11/2024 | 0.395 | 15.020 | 0 | 10,000 | 0.010 | ||||
14/11/2024 | 0.415 | 15.180 | 0 | 10,000 | 0.010 | ||||
13/11/2024 | 0.465 | 16.080 | 10,000 | 10,000 | 0.010 | 5,000 | 0.460 | 5,000 | 0.460 |
12/11/2024 | 0.530 | 16.640 | 0 | 10,000 | 0.010 | ||||
11/11/2024 | 0.530 | 16.820 | 0 | 10,000 | 0.010 | ||||
08/11/2024 | 0.560 | 17.120 | 0 | 10,000 | 0.010 | ||||
07/11/2024 | 0.570 | 17.540 | 0 | 10,000 | 0.010 | ||||
06/11/2024 | 0.560 | 17.180 | 0 | 10,000 | 0.010 | ||||
05/11/2024 | 0.560 | 17.300 | 0 | 10,000 | 0.010 | ||||
04/11/2024 | 0.520 | 16.760 | 0 | 10,000 | 0.010 | ||||
01/11/2024 | 0.500 | 16.320 | 0 | 10,000 | 0.010 | ||||
31/10/2024 | 0.510 | 16.340 | 0 | 10,000 | 0.010 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/11/2024 12:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF