27130 騰訊瑞銀六甲沽Ａ (認沽證)
按盤價 
0.300 +0.045 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.255 | 421.400 | 3,590,000 | 35.334 | 990,000 | 0.256 | 2,410,000 | 0.251 |
| 24/06/2026 | 0.236 | 428.800 | 16,280,000 | 35.805 | 8,140,000 | 0.236 | 8,140,000 | 0.236 |
| 23/06/2026 | 0.275 | 414.800 | 2,100,000 | 34.797 | 1,030,000 | 0.248 | 1,030,000 | 0.245 |
| 22/06/2026 | 0.211 | 433.000 | 2,520,000 | 34.432 | 1,250,000 | 0.206 | 1,110,000 | 0.207 |
| 18/06/2026 | 0.200 | 440.200 | 2,220,000 | 35.049 | 1,020,000 | 0.198 | 1,160,000 | 0.200 |
| 17/06/2026 | 0.176 | 445.400 | 1,830,000 | 33.919 | 890,000 | 0.172 | 890,000 | 0.173 |
| 16/06/2026 | 0.175 | 447.400 | 5,550,000 | 34.202 | 2,480,000 | 0.171 | 2,210,000 | 0.172 |
| 15/06/2026 | 0.150 | 459.600 | 4,930,000 | 34.533 | 2,110,000 | 0.149 | 1,980,000 | 0.147 |
| 12/06/2026 | 0.157 | 463.600 | 6,230,000 | 35.966 | 2,680,000 | 0.156 | 2,890,000 | 0.158 |
| 11/06/2026 | 0.178 | 457.200 | 3,860,000 | 36.556 | 1,920,000 | 0.155 | 1,520,000 | 0.159 |
| 10/06/2026 | 0.153 | 465.600 | 13,320,000 | 35.799 | 6,440,000 | 0.156 | 6,550,000 | 0.154 |
| 09/06/2026 | 0.167 | 453.200 | 43,740,000 | 34.159 | 20,990,000 | 0.155 | 20,760,000 | 0.154 |
| 08/06/2026 | 0.192 | 446.400 | 32,860,000 | 34.874 | 13,580,000 | 0.184 | 13,810,000 | 0.183 |
| 05/06/2026 | 0.171 | 453.200 | 166,390,000 | 34.206 | 80,300,000 | 0.167 | 80,490,000 | 0.161 |
| 04/06/2026 | 0.167 | 459.000 | 3,420,000 | 35.118 | 1,590,000 | 0.166 | 1,480,000 | 0.171 |
| 03/06/2026 | 0.150 | 466.400 | 39,880,000 | 34.943 | 32,540,000 | 0.145 | 3,890,000 | 0.144 |
| 02/06/2026 | 0.124 | 481.600 | 42,300,000 | 35.230 | 6,110,000 | 0.155 | 34,510,000 | 0.147 |
| 01/06/2026 | 0.199 | 436.000 | 1,590,000 | 32.137 | 600,000 | 0.198 | 940,000 | 0.194 |
| 29/05/2026 | 0.217 | 427.200 | 17,730,000 | 31.061 | 8,290,000 | 0.209 | 8,390,000 | 0.208 |
| 28/05/2026 | 0.234 | 425.000 | 5,830,000 | 31.902 | 3,020,000 | 0.234 | 2,620,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
