27130 騰訊瑞銀六甲沽Ａ (認沽證)
按盤價 
0.160 -0.001 (-0.621%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.161 | 462.600 | 2,520,000 | 1,420,000 | 0.470 | 1,420,000 | 0.163 | 990,000 | 0.162 |
| 12/05/2026 | 0.167 | 457.200 | 3,150,000 | 1,850,000 | 0.620 | 1,770,000 | 0.159 | 1,360,000 | 0.161 |
| 11/05/2026 | 0.158 | 464.400 | 4,600,000 | 2,260,000 | 0.750 | 1,140,000 | 0.162 | 3,400,000 | 0.160 |
| 08/05/2026 | 0.147 | 471.400 | 910,000 | 0 | 0.000 | 460,000 | 0.149 | 440,000 | 0.148 |
| 07/05/2026 | 0.138 | 477.400 | 1,870,000 | 20,000 | 0.010 | 1,010,000 | 0.139 | 840,000 | 0.138 |
| 06/05/2026 | 0.163 | 463.000 | 2,370,000 | 190,000 | 0.060 | 1,190,000 | 0.161 | 1,140,000 | 0.161 |
| 05/05/2026 | 0.151 | 472.200 | 1,350,000 | 240,000 | 0.080 | 680,000 | 0.156 | 590,000 | 0.157 |
| 04/05/2026 | 0.147 | 473.000 | 4,750,000 | 330,000 | 0.110 | 2,270,000 | 0.149 | 2,460,000 | 0.148 |
| 30/04/2026 | 0.161 | 467.800 | 2,880,000 | 140,000 | 0.050 | 1,480,000 | 0.164 | 1,380,000 | 0.161 |
| 29/04/2026 | 0.140 | 479.200 | 810,000 | 240,000 | 0.080 | 290,000 | 0.141 | 520,000 | 0.145 |
| 28/04/2026 | 0.152 | 473.800 | 1,530,000 | 10,000 | 0.000 | 700,000 | 0.147 | 700,000 | 0.145 |
| 27/04/2026 | 0.141 | 478.600 | 1,940,000 | 10,000 | 0.000 | 990,000 | 0.130 | 940,000 | 0.129 |
| 24/04/2026 | 0.121 | 493.400 | 520,000 | 60,000 | 0.020 | 280,000 | 0.130 | 230,000 | 0.129 |
| 23/04/2026 | 0.125 | 495.200 | 210,000 | 110,000 | 0.040 | 80,000 | 0.128 | 130,000 | 0.129 |
| 22/04/2026 | 0.119 | 504.000 | 570,000 | 60,000 | 0.020 | 280,000 | 0.117 | 280,000 | 0.118 |
| 21/04/2026 | 0.106 | 519.000 | 800,000 | 60,000 | 0.020 | 350,000 | 0.108 | 380,000 | 0.106 |
| 20/04/2026 | 0.105 | 522.500 | 1,110,000 | 30,000 | 0.010 | 510,000 | 0.106 | 530,000 | 0.108 |
| 17/04/2026 | 0.119 | 510.500 | 2,660,000 | 10,000 | 0.000 | 1,270,000 | 0.119 | 1,210,000 | 0.117 |
| 16/04/2026 | 0.113 | 517.000 | 2,920,000 | 70,000 | 0.020 | 1,380,000 | 0.114 | 1,440,000 | 0.113 |
| 15/04/2026 | 0.124 | 499.000 | 2,320,000 | 10,000 | 0.000 | 1,210,000 | 0.120 | 1,110,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
