27140 騰訊中銀六十沽Ａ (認沽證)
按盤價 
0.145 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.145 | 462.600 | 19,260,000 | 30.123 | 8,840,000 | 0.156 | 9,630,000 | 0.158 |
| 12/05/2026 | 0.161 | 457.200 | 11,170,000 | 30.204 | 4,880,000 | 0.150 | 5,000,000 | 0.148 |
| 11/05/2026 | 0.152 | 464.400 | 1,610,000 | 31.031 | 1,130,000 | 0.149 | 200,000 | 0.152 |
| 08/05/2026 | 0.134 | 471.400 | 1,450,000 | 30.567 | 660,000 | 0.139 | 600,000 | 0.136 |
| 07/05/2026 | 0.124 | 477.400 | 47,130,000 | 30.754 | 22,790,000 | 0.134 | 22,730,000 | 0.134 |
| 06/05/2026 | 0.160 | 463.000 | 53,670,000 | 31.090 | 26,180,000 | 0.161 | 26,870,000 | 0.161 |
| 05/05/2026 | 0.148 | 472.200 | 2,970,000 | 31.931 | 1,170,000 | 0.155 | 1,340,000 | 0.155 |
| 04/05/2026 | 0.143 | 473.000 | 2,520,000 | 31.512 | 1,140,000 | 0.143 | 1,100,000 | 0.144 |
| 30/04/2026 | 0.158 | 467.800 | 22,400,000 | 31.517 | 10,990,000 | 0.162 | 10,820,000 | 0.162 |
| 29/04/2026 | 0.137 | 479.200 | 6,940,000 | 31.854 | 3,590,000 | 0.143 | 3,240,000 | 0.143 |
| 28/04/2026 | 0.151 | 473.800 | 9,800,000 | 32.026 | 4,500,000 | 0.150 | 4,890,000 | 0.150 |
| 27/04/2026 | 0.141 | 478.600 | 1,220,000 | 31.977 | 440,000 | 0.143 | 780,000 | 0.144 |
| 24/04/2026 | 0.121 | 493.400 | 1,010,000 | 32.634 | 420,000 | 0.131 | 420,000 | 0.133 |
| 23/04/2026 | 0.125 | 495.200 | 2,230,000 | 33.345 | 1,370,000 | 0.123 | 830,000 | 0.125 |
| 22/04/2026 | 0.110 | 504.000 | 40,700,000 | 33.228 | 20,000,000 | 0.113 | 20,310,000 | 0.113 |
| 21/04/2026 | 0.099 | 519.000 | 23,040,000 | 34.398 | 11,360,000 | 0.099 | 11,360,000 | 0.099 |
| 20/04/2026 | 0.091 | 522.500 | 1,480,000 | 33.894 | 830,000 | 0.092 | 610,000 | 0.093 |
| 17/04/2026 | 0.108 | 510.500 | 14,480,000 | 33.682 | 6,350,000 | 0.110 | 6,670,000 | 0.111 |
| 16/04/2026 | 0.107 | 517.000 | 34,730,000 | 34.605 | 16,980,000 | 0.108 | 16,930,000 | 0.108 |
| 15/04/2026 | 0.123 | 499.000 | 1,430,000 | 33.134 | 590,000 | 0.115 | 540,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
