27140 騰訊中銀六十沽Ａ (認沽證)
按盤價 
0.090 +0.020 (+28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 441.000 | 0 | |||||||
| 12/08/2026 | 461.600 | 0 | 29,420,000 | 42.029 | 3,400,000 | 0.073 | |||
| 11/08/2026 | 470.800 | 0 | 32,820,000 | 46.886 | 2,000,000 | 0.057 | |||
| 10/08/2026 | 481.400 | 0 | 34,820,000 | 49.743 | |||||
| 07/08/2026 | 478.800 | 0 | 34,820,000 | 49.743 | 1,000,000 | 0.059 | |||
| 06/08/2026 | 479.200 | 0 | 35,820,000 | 51.171 | 340,000 | 0.057 | |||
| 05/08/2026 | 492.200 | 0 | 36,160,000 | 51.657 | |||||
| 04/08/2026 | 487.600 | 0 | 36,160,000 | 51.657 | |||||
| 03/08/2026 | 490.400 | 0 | 36,160,000 | 51.657 | |||||
| 31/07/2026 | 475.200 | 0 | 36,160,000 | 51.657 | |||||
| 30/07/2026 | 471.800 | 0 | 36,160,000 | 51.657 | 730,000 | 0.074 | |||
| 29/07/2026 | 466.400 | 0 | 35,430,000 | 50.614 | 1,900,000 | 0.088 | |||
| 28/07/2026 | 447.200 | 0 | 33,530,000 | 47.900 | |||||
| 27/07/2026 | 443.000 | 0 | 33,530,000 | 47.900 | 1,000,000 | 0.140 | |||
| 24/07/2026 | 434.600 | 0 | 32,530,000 | 46.471 | 10,000 | 0.158 | |||
| 23/07/2026 | 445.200 | 0 | 32,540,000 | 46.486 | 2,390,000 | 0.136 | |||
| 22/07/2026 | 440.600 | 0 | 34,930,000 | 49.900 | 4,720,000 | 0.146 | 2,080,000 | 0.129 | |
| 21/07/2026 | 474.000 | 0 | 37,570,000 | 53.671 | 1,570,000 | 0.083 | |||
| 20/07/2026 | 477.800 | 0 | 39,140,000 | 55.914 | 4,000,000 | 0.084 | |||
| 17/07/2026 | 461.600 | 0 | 35,140,000 | 50.200 | 10,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
