27151 騰訊摩利六十沽Ａ (認沽證)
按盤價 
0.116 +0.024 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 441.000 | 0 | 32.942 | |||||
| 12/08/2026 | 461.600 | 0 | 36.491 | 5,690,000 | 0.094 | 6,150,000 | 0.094 | |
| 11/08/2026 | 470.800 | 0 | 36.963 | 4,460,000 | 0.079 | 3,650,000 | 0.077 | |
| 10/08/2026 | 481.400 | 0 | 37.811 | 2,680,000 | 0.072 | 3,150,000 | 0.072 | |
| 07/08/2026 | 478.800 | 0 | 37.909 | 7,420,000 | 0.078 | 7,020,000 | 0.077 | |
| 06/08/2026 | 479.200 | 0 | 38.353 | 7,310,000 | 0.076 | 8,080,000 | 0.075 | |
| 05/08/2026 | 492.200 | 0 | 39.030 | 11,030,000 | 0.065 | 7,930,000 | 0.065 | |
| 04/08/2026 | 487.600 | 0 | 39.149 | 5,780,000 | 0.074 | 5,380,000 | 0.074 | |
| 03/08/2026 | 490.400 | 0 | 39.295 | 2,670,000 | 0.074 | 4,580,000 | 0.077 | |
| 31/07/2026 | 475.200 | 0 | 38.671 | 14,300,000 | 0.101 | 15,620,000 | 0.100 | |
| 30/07/2026 | 471.800 | 0 | 38.749 | 17,200,000 | 0.108 | 17,610,000 | 0.109 | |
| 29/07/2026 | 466.400 | 0 | 38.597 | 15,220,000 | 0.123 | 14,990,000 | 0.125 | |
| 28/07/2026 | 447.200 | 0 | 38.138 | 13,900,000 | 0.162 | 13,600,000 | 0.162 | |
| 27/07/2026 | 443.000 | 0 | 37.837 | 6,230,000 | 0.178 | 7,350,000 | 0.175 | |
| 24/07/2026 | 434.600 | 0 | 37.684 | 25,180,000 | 0.196 | 25,010,000 | 0.196 | |
| 23/07/2026 | 445.200 | 0 | 37.778 | 17,020,000 | 0.161 | 17,340,000 | 0.160 | |
| 22/07/2026 | 440.600 | 0 | 37.545 | 22,370,000 | 0.160 | 21,510,000 | 0.158 | |
| 21/07/2026 | 474.000 | 0 | 38.385 | 17,130,000 | 0.108 | 16,930,000 | 0.108 | |
| 20/07/2026 | 477.800 | 0 | 39.569 | 18,730,000 | 0.114 | 19,840,000 | 0.113 | |
| 17/07/2026 | 461.600 | 0 | 37.975 | 5,230,000 | 0.116 | 4,340,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
