27151 騰訊摩利六十沽Ａ (認沽證)
按盤價 
0.156 +0.006 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.150 | 462.600 | 66,580,000 | 730,000 | 0.566 | 30,840,000 | 0.155 | 30,450,000 | 0.156 |
| 12/05/2026 | 0.162 | 457.200 | 37,230,000 | 1,120,000 | 0.868 | 17,510,000 | 0.154 | 17,840,000 | 0.153 |
| 11/05/2026 | 0.152 | 464.400 | 33,270,000 | 790,000 | 0.612 | 15,810,000 | 0.150 | 15,630,000 | 0.150 |
| 08/05/2026 | 0.137 | 471.400 | 33,070,000 | 970,000 | 0.752 | 15,100,000 | 0.142 | 14,810,000 | 0.141 |
| 07/05/2026 | 0.126 | 477.400 | 32,270,000 | 1,260,000 | 0.977 | 13,930,000 | 0.132 | 14,640,000 | 0.131 |
| 06/05/2026 | 0.160 | 463.000 | 42,980,000 | 550,000 | 0.426 | 20,760,000 | 0.153 | 19,620,000 | 0.153 |
| 05/05/2026 | 0.144 | 472.200 | 26,830,000 | 1,690,000 | 1.310 | 12,390,000 | 0.154 | 13,100,000 | 0.152 |
| 04/05/2026 | 0.141 | 473.000 | 19,280,000 | 980,000 | 0.760 | 9,030,000 | 0.143 | 8,980,000 | 0.143 |
| 30/04/2026 | 0.155 | 467.800 | 23,770,000 | 1,030,000 | 0.798 | 10,940,000 | 0.152 | 11,120,000 | 0.151 |
| 29/04/2026 | 0.134 | 479.200 | 11,740,000 | 850,000 | 0.659 | 5,250,000 | 0.140 | 5,580,000 | 0.139 |
| 28/04/2026 | 0.148 | 473.800 | 7,500,000 | 520,000 | 0.403 | 3,120,000 | 0.142 | 3,320,000 | 0.142 |
| 27/04/2026 | 0.133 | 478.600 | 5,970,000 | 320,000 | 0.248 | 2,730,000 | 0.125 | 2,850,000 | 0.125 |
| 24/04/2026 | 0.111 | 493.400 | 2,150,000 | 200,000 | 0.155 | 1,390,000 | 0.123 | 760,000 | 0.119 |
| 23/04/2026 | 0.117 | 495.200 | 3,160,000 | 830,000 | 0.643 | 1,080,000 | 0.117 | 1,620,000 | 0.119 |
| 22/04/2026 | 0.109 | 504.000 | 13,020,000 | 290,000 | 0.225 | 6,340,000 | 0.108 | 6,160,000 | 0.107 |
| 21/04/2026 | 0.094 | 519.000 | 10,120,000 | 470,000 | 0.364 | 4,780,000 | 0.094 | 4,660,000 | 0.094 |
| 20/04/2026 | 0.092 | 522.500 | 24,370,000 | 590,000 | 0.457 | 11,400,000 | 0.095 | 11,640,000 | 0.094 |
| 17/04/2026 | 0.108 | 510.500 | 9,040,000 | 350,000 | 0.271 | 4,360,000 | 0.109 | 4,140,000 | 0.109 |
| 16/04/2026 | 0.102 | 517.000 | 11,400,000 | 570,000 | 0.442 | 5,320,000 | 0.107 | 5,480,000 | 0.107 |
| 15/04/2026 | 0.120 | 499.000 | 14,110,000 | 410,000 | 0.318 | 6,610,000 | 0.116 | 6,500,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
