27161 快手法巴五三購Ａ (認購證)
按盤價 
0.450 +0.120 (+36.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.330 | 53.350 | 1,688,000 | 464,000 | 0.327 | |||
| 24/02/2025 | 0.540 | 55.150 | 1,631,000 | 53.591 | 100,000 | 0.570 | ||
| 21/02/2025 | 0.840 | 58.400 | 2,592,000 | 811,000 | 0.640 | |||
| 20/02/2025 | 0.455 | 54.400 | 1,498,000 | 31.993 | 379,000 | 0.540 | ||
| 19/02/2025 | 0.890 | 58.900 | 562,000 | 117,000 | 0.847 | |||
| 18/02/2025 | 0.890 | 58.750 | 2,450,000 | 47.970 | ||||
| 17/02/2025 | 0.455 | 53.600 | 2,949,000 | 53.974 | 40,000 | 0.530 | ||
| 14/02/2025 | 0.445 | 53.500 | 8,542,000 | 48.354 | 592,000 | 0.232 | 1,000 | 0.280 |
| 13/02/2025 | 0.229 | 49.700 | 12,792,000 | 52.868 | 2,553,000 | 0.207 | 1,389,000 | 0.212 |
| 12/02/2025 | 0.094 | 46.750 | 238,000 | 47.953 | 167,000 | 0.084 | 71,000 | 0.116 |
| 11/02/2025 | 0.079 | 45.800 | 532,000 | 49.790 | 141,000 | 0.109 | 248,000 | 0.111 |
| 10/02/2025 | 0.163 | 47.650 | 656,000 | 54.493 | 325,000 | 0.160 | 200,000 | 0.171 |
| 07/02/2025 | 0.117 | 46.300 | 2,028,000 | 51.341 | 1,269,000 | 0.131 | 11,000 | 0.135 |
| 06/02/2025 | 0.111 | 45.550 | 3,009,000 | 54.198 | 1,153,000 | 0.082 | 935,000 | 0.095 |
| 05/02/2025 | 0.115 | 45.400 | 3,476,000 | 55.131 | 354,000 | 0.113 | 2,777,000 | 0.136 |
| 04/02/2025 | 0.090 | 44.100 | 2,194,000 | 56.377 | 1,756,000 | 0.089 | 299,000 | 0.087 |
| 03/02/2025 | 0.052 | 41.650 | 271,000 | 58.355 | 98,000 | 0.050 | 10,000 | 0.042 |
| 28/01/2025 | 0.061 | 42.100 | 0 | 53.483 | ||||
| 27/01/2025 | 0.064 | 42.100 | 545,000 | 53.588 | 149,000 | 0.056 | 396,000 | 0.062 |
| 24/01/2025 | 0.042 | 40.550 | 1,379,000 | 52.031 | 969,000 | 0.041 | 400,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
