27161 快手法巴五三購Ａ (認購證)
按盤價 
0.730 -0.120 (-14.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.850 | 53.350 | 3,000 | 54.281 | ||||
| 04/11/2024 | 0.570 | 48.200 | 7,000 | 56.464 | 3,000 | 0.490 | 4,000 | 0.570 |
| 01/11/2024 | 0.440 | 46.400 | 0 | 52.185 | ||||
| 31/10/2024 | 0.440 | 45.900 | 0 | 54.174 | ||||
| 30/10/2024 | 0.440 | 46.200 | 2,000 | 52.616 | 2,000 | 0.440 | ||
| 29/10/2024 | 0.470 | 47.300 | 0 | 50.223 | ||||
| 28/10/2024 | 0.470 | 47.300 | 0 | 50.008 | ||||
| 25/10/2024 | 0.420 | 45.900 | 0 | 50.976 | ||||
| 24/10/2024 | 0.420 | 45.250 | 0 | 53.531 | ||||
| 23/10/2024 | 0.520 | 47.100 | 13,000 | 54.273 | 13,000 | 0.540 | ||
| 22/10/2024 | 0.475 | 46.650 | 0 | 52.043 | ||||
| 21/10/2024 | 0.475 | 46.250 | 0 | 53.575 | ||||
| 18/10/2024 | 0.510 | 47.800 | 0 | 49.203 | ||||
| 17/10/2024 | 0.435 | 45.300 | 3,000 | 53.180 | 3,000 | 0.445 | ||
| 16/10/2024 | 0.480 | 46.350 | 0 | 52.532 | ||||
| 15/10/2024 | 0.480 | 47.450 | 24,000 | 47.573 | 24,000 | 0.577 | ||
| 14/10/2024 | 0.670 | 49.600 | 132,000 | 53.526 | 19,000 | 0.560 | 113,000 | 0.671 |
| 10/10/2024 | 0.760 | 50.850 | 0 | 54.032 | ||||
| 09/10/2024 | 0.750 | 50.900 | 3,178,000 | 52.776 | 152,000 | 0.759 | 3,004,000 | 0.710 |
| 08/10/2024 | 0.930 | 52.700 | 38,000 | 58.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
