27183 港交摩通六九購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/07/20260.010375.000038.220
02/07/20260.010367.600420,00040.027370,0000.010
30/06/20260.010363.000040.777
29/06/20260.010367.000200,00039.402
26/06/20260.015362.200043.038
25/06/20260.015366.600660,00041.508660,0000.015
24/06/20260.014371.200430,00039.424430,0000.013
23/06/20260.013371.000038.680
22/06/20260.013377.600036.661
18/06/20260.013374.800620,00036.549400,0000.013
17/06/20260.017383.40030,00035.96530,0000.017
16/06/20260.019386.000440,00035.916
15/06/20260.019386.800820,00035.501690,0000.018
12/06/20260.014380.6003,440,00034.3843,270,0000.012
11/06/20260.010374.0001,210,00033.726
10/06/20260.011383.000300,00031.916
09/06/20260.013384.0001,500,00032.532
08/06/20260.015386.8001,150,00032.580400,0000.015
05/06/20260.018396.40033,570,00030.89112,010,0000.01816,520,0000.014
04/06/20260.024400.8002,710,00031.625640,0000.0232,070,0000.024
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/07/2026 15:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康